PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:01 | - | 90,080 |
21:07:51 | - | 90,080 |
21:07:37 | - | 90,080 |
21:07:28 | - | 90,070 |
21:07:16 | - | 90,080 |
21:07:07 | - | 90,090 |
21:06:58 | - | 90,090 |
21:06:46 | - | 90,080 |
21:06:23 | - | 90,080 |
21:06:13 | - | 90,070 |
21:06:04 | - | 90,070 |
21:06:01 | - | 90,100 |
21:05:56 | - | 90,100 |
21:05:50 | - | 90,110 |
21:05:36 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:30 | - | 90,110 |
21:05:24 | - | 90,100 |
21:04:51 | - | 90,100 |
21:04:33 | - | 90,110 |
21:04:24 | - | 90,140 |
21:04:18 | - | 90,140 |
21:04:05 | - | 90,150 |
21:03:52 | - | 90,170 |
21:03:46 | - | 90,170 |
21:03:38 | - | 90,170 |
21:03:24 | - | 90,170 |
21:03:17 | - | 90,180 |
21:03:10 | - | 90,190 |
21:03:03 | - | 90,170 |
21:02:47 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:39 | - | 90,150 |
21:02:28 | - | 90,160 |
21:02:07 | - | 90,150 |
21:01:54 | - | 90,150 |
21:01:46 | - | 90,140 |
21:01:29 | - | 90,110 |
21:01:24 | - | 90,110 |
21:01:17 | - | 90,110 |
21:01:08 | - | 90,110 |
21:01:00 | - | 90,120 |
21:00:48 | - | 90,120 |
21:00:36 | - | 90,110 |
21:00:30 | - | 90,120 |
21:00:24 | - | 90,110 |
21:00:22 | - | 90,110 |