PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:04 | - | 88,330 |
06.06.25 21:07:49 | - | 88,320 |
06.06.25 21:07:36 | - | 88,320 |
06.06.25 21:07:22 | - | 88,310 |
06.06.25 21:07:06 | - | 88,300 |
06.06.25 21:07:00 | - | 88,310 |
06.06.25 21:06:46 | - | 88,300 |
06.06.25 21:06:36 | - | 88,310 |
06.06.25 21:06:28 | - | 88,300 |
06.06.25 21:06:06 | - | 88,310 |
06.06.25 21:06:00 | - | 88,300 |
06.06.25 21:05:50 | - | 88,320 |
06.06.25 21:05:28 | - | 88,320 |
06.06.25 21:05:27 | - | 88,280 |
06.06.25 21:05:21 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:08 | - | 88,230 |
06.06.25 21:05:02 | - | 88,220 |
06.06.25 21:04:56 | - | 88,220 |
06.06.25 21:04:45 | - | 88,220 |
06.06.25 21:04:34 | - | 88,220 |
06.06.25 21:04:27 | - | 88,220 |
06.06.25 21:03:56 | - | 88,220 |
06.06.25 21:03:47 | - | 88,220 |
06.06.25 21:03:42 | - | 88,220 |
06.06.25 21:03:21 | - | 88,210 |
06.06.25 21:03:15 | - | 88,210 |
06.06.25 21:03:09 | - | 88,210 |
06.06.25 21:02:45 | - | 88,200 |
06.06.25 21:02:39 | - | 88,210 |
06.06.25 21:02:16 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:55 | - | 88,190 |
06.06.25 21:01:34 | - | 88,160 |
06.06.25 21:01:23 | - | 88,170 |
06.06.25 21:00:57 | - | 88,230 |
06.06.25 21:00:46 | - | 88,230 |
06.06.25 21:00:38 | - | 88,230 |
06.06.25 21:00:23 | - | 88,230 |
06.06.25 21:00:17 | - | 88,240 |
06.06.25 21:00:11 | - | 88,250 |
06.06.25 20:59:57 | - | 88,240 |
06.06.25 20:59:54 | - | 88,220 |
06.06.25 20:59:43 | - | 88,220 |
06.06.25 20:59:31 | - | 88,210 |
06.06.25 20:59:26 | - | 88,220 |
06.06.25 20:59:12 | - | 88,220 |