PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 105,320 |
16:22:29 | - | 105,340 |
16:22:27 | - | 105,360 |
16:21:51 | - | 105,360 |
16:21:49 | - | 105,340 |
16:21:42 | - | 105,360 |
16:21:37 | - | 105,380 |
16:21:35 | - | 105,380 |
16:21:11 | - | 105,340 |
16:21:07 | - | 105,360 |
16:21:04 | - | 105,360 |
16:20:50 | - | 105,380 |
16:20:42 | - | 105,480 |
16:20:40 | - | 105,460 |
16:20:39 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | - | 105,480 |
16:20:34 | - | 105,460 |
16:20:30 | - | 105,460 |
16:20:26 | - | 105,480 |
16:20:22 | - | 105,480 |
16:20:20 | - | 105,460 |
16:20:15 | - | 105,480 |
16:20:12 | - | 105,460 |
16:20:11 | - | 105,480 |
16:20:09 | - | 105,480 |
16:20:08 | - | 105,480 |
16:20:01 | - | 105,460 |
16:19:59 | - | 105,480 |
16:19:57 | - | 105,480 |
16:19:55 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:51 | - | 105,480 |
16:19:47 | - | 105,480 |
16:19:45 | - | 105,460 |
16:19:44 | - | 105,480 |
16:19:36 | - | 105,480 |
16:19:32 | - | 105,440 |
16:19:29 | - | 105,460 |
16:19:26 | - | 105,480 |
16:19:20 | - | 105,460 |
16:19:17 | - | 105,460 |
16:19:14 | - | 105,480 |
16:19:11 | - | 105,460 |
16:19:07 | - | 105,480 |
16:19:05 | - | 105,460 |
16:18:58 | - | 105,460 |