PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | - | 105,160 |
17:02:56 | - | 105,160 |
17:02:55 | - | 105,160 |
17:02:51 | - | 105,160 |
17:02:50 | - | 105,160 |
17:02:48 | - | 105,140 |
17:02:43 | - | 105,160 |
17:02:41 | - | 105,180 |
17:02:39 | - | 105,160 |
17:02:32 | - | 105,180 |
17:02:31 | - | 105,160 |
17:02:26 | - | 105,160 |
17:02:23 | - | 105,160 |
17:02:21 | - | 105,140 |
17:02:19 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | - | 105,180 |
17:02:15 | - | 105,160 |
17:02:13 | - | 105,160 |
17:02:11 | - | 105,140 |
17:02:07 | - | 105,160 |
17:02:06 | - | 105,140 |
17:02:05 | - | 105,120 |
17:02:04 | - | 105,140 |
17:02:02 | - | 105,140 |
17:02:01 | - | 105,120 |
17:01:57 | - | 105,140 |
17:01:56 | - | 105,120 |
17:01:51 | - | 105,140 |
17:01:44 | - | 105,120 |
17:01:42 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:36 | - | 105,120 |
17:01:35 | - | 105,100 |
17:01:24 | - | 105,120 |
17:01:03 | - | 105,100 |
17:01:00 | - | 105,100 |
17:00:58 | - | 105,120 |
17:00:45 | - | 105,100 |
17:00:33 | - | 105,120 |
17:00:31 | - | 105,140 |
17:00:24 | - | 105,120 |
17:00:21 | - | 105,120 |
17:00:12 | - | 105,140 |
17:00:11 | - | 105,120 |
17:00:09 | - | 105,140 |
17:00:07 | - | 105,120 |