PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:14 | - | 90,110 |
21:00:08 | - | 90,090 |
20:59:59 | - | 90,110 |
20:59:47 | - | 90,110 |
20:59:36 | - | 90,100 |
20:59:29 | - | 90,110 |
20:59:23 | - | 90,110 |
20:59:16 | - | 90,100 |
20:59:11 | - | 90,100 |
20:59:09 | - | 90,070 |
20:59:02 | - | 90,060 |
20:58:50 | - | 90,070 |
20:58:44 | - | 90,080 |
20:58:07 | - | 90,080 |
20:58:00 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:57 | - | 90,040 |
20:57:43 | - | 90,040 |
20:57:16 | - | 90,020 |
20:57:10 | - | 90,030 |
20:57:06 | - | 90,000 |
20:56:57 | - | 90,000 |
20:56:51 | - | 90,010 |
20:56:45 | - | 89,990 |
20:56:37 | - | 90,000 |
20:56:06 | - | 90,010 |
20:55:53 | - | 90,010 |
20:55:47 | - | 90,000 |
20:55:36 | - | 89,990 |
20:55:27 | - | 90,000 |
20:55:06 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | - | 89,990 |
20:54:56 | - | 90,000 |
20:54:38 | - | 90,000 |
20:54:21 | - | 89,990 |
20:54:13 | - | 89,990 |
20:52:53 | - | 89,980 |
20:52:48 | - | 89,980 |
20:52:43 | - | 89,940 |
20:52:36 | - | 89,940 |
20:51:31 | - | 89,950 |
20:51:22 | - | 89,950 |
20:51:16 | - | 89,950 |
20:51:09 | - | 89,940 |
20:51:04 | - | 89,940 |
20:50:56 | - | 89,950 |