PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:05 | - | 87,440 |
13.06.25 21:19:00 | - | 87,480 |
13.06.25 21:18:54 | - | 87,490 |
13.06.25 21:18:52 | - | 87,530 |
13.06.25 21:18:42 | - | 87,530 |
13.06.25 21:18:20 | - | 87,510 |
13.06.25 21:18:17 | - | 87,570 |
13.06.25 21:18:00 | - | 87,570 |
13.06.25 21:17:47 | - | 87,570 |
13.06.25 21:17:41 | - | 87,560 |
13.06.25 21:17:40 | - | 87,510 |
13.06.25 21:17:30 | - | 87,470 |
13.06.25 21:17:25 | - | 87,500 |
13.06.25 21:17:18 | - | 87,520 |
13.06.25 21:17:08 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:01 | - | 87,550 |
13.06.25 21:16:56 | - | 87,540 |
13.06.25 21:16:42 | - | 87,530 |
13.06.25 21:16:20 | - | 87,520 |
13.06.25 21:16:14 | - | 87,510 |
13.06.25 21:16:09 | - | 87,540 |
13.06.25 21:16:00 | - | 87,540 |
13.06.25 21:15:51 | - | 87,480 |
13.06.25 21:15:47 | - | 87,490 |
13.06.25 21:15:44 | - | 87,530 |
13.06.25 21:15:28 | - | 87,540 |
13.06.25 21:14:59 | - | 87,540 |
13.06.25 21:14:52 | - | 87,580 |
13.06.25 21:14:47 | - | 87,590 |
13.06.25 21:14:44 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:14:33 | - | 87,550 |
13.06.25 21:14:25 | - | 87,530 |
13.06.25 21:14:07 | - | 87,580 |
13.06.25 21:13:55 | - | 87,570 |
13.06.25 21:13:38 | - | 87,550 |
13.06.25 21:13:29 | - | 87,580 |
13.06.25 21:13:25 | - | 87,550 |
13.06.25 21:13:18 | - | 87,510 |
13.06.25 21:13:14 | - | 87,560 |
13.06.25 21:12:58 | - | 87,520 |
13.06.25 21:12:53 | - | 87,510 |
13.06.25 21:12:46 | - | 87,500 |
13.06.25 21:12:40 | - | 87,520 |
13.06.25 21:12:31 | - | 87,480 |
13.06.25 21:12:25 | - | 87,490 |