MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:40 | - | 27,765 |
06.06.25 18:47:34 | - | 27,770 |
06.06.25 18:47:21 | - | 27,765 |
06.06.25 18:47:14 | - | 27,760 |
06.06.25 18:47:11 | - | 27,765 |
06.06.25 18:46:53 | - | 27,770 |
06.06.25 18:46:23 | - | 27,765 |
06.06.25 18:46:00 | - | 27,770 |
06.06.25 18:45:55 | - | 27,760 |
06.06.25 18:45:53 | - | 27,770 |
06.06.25 18:45:41 | - | 27,750 |
06.06.25 18:45:36 | - | 27,755 |
06.06.25 18:45:36 | - | 27,745 |
06.06.25 18:45:25 | - | 27,750 |
06.06.25 18:45:23 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:17 | - | 27,745 |
06.06.25 18:44:55 | - | 27,740 |
06.06.25 18:44:50 | - | 27,730 |
06.06.25 18:44:45 | - | 27,720 |
06.06.25 18:44:36 | - | 27,720 |
06.06.25 18:44:30 | - | 27,720 |
06.06.25 18:44:18 | - | 27,720 |
06.06.25 18:44:10 | - | 27,715 |
06.06.25 18:44:04 | - | 27,715 |
06.06.25 18:43:59 | - | 27,730 |
06.06.25 18:43:49 | - | 27,725 |
06.06.25 18:43:43 | - | 27,720 |
06.06.25 18:43:43 | - | 27,730 |
06.06.25 18:43:41 | - | 27,725 |
06.06.25 18:43:38 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:33 | - | 27,745 |
06.06.25 18:43:27 | - | 27,735 |
06.06.25 18:43:25 | - | 27,745 |
06.06.25 18:43:01 | - | 27,755 |
06.06.25 18:42:59 | - | 27,760 |
06.06.25 18:42:36 | - | 27,765 |
06.06.25 18:42:33 | - | 27,765 |
06.06.25 18:42:29 | - | 27,760 |
06.06.25 18:42:29 | - | 27,770 |
06.06.25 18:42:23 | - | 27,780 |
06.06.25 18:42:15 | - | 27,775 |
06.06.25 18:42:09 | - | 27,780 |
06.06.25 18:41:56 | - | 27,775 |
06.06.25 18:41:44 | - | 27,785 |
06.06.25 18:41:38 | - | 27,780 |