MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | - | 28,185 |
18:48:46 | - | 28,180 |
18:48:18 | - | 28,185 |
18:47:56 | - | 28,180 |
18:47:31 | - | 28,185 |
18:47:26 | - | 28,180 |
18:47:12 | - | 28,175 |
18:47:06 | - | 28,180 |
18:46:48 | - | 28,185 |
18:46:47 | - | 28,175 |
18:46:41 | - | 28,180 |
18:45:48 | - | 28,175 |
18:45:41 | - | 28,180 |
18:45:37 | - | 28,170 |
18:44:51 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | - | 28,180 |
18:43:57 | - | 28,170 |
18:43:54 | - | 28,160 |
18:43:41 | - | 28,160 |
18:43:12 | - | 28,160 |
18:43:06 | - | 28,155 |
18:43:01 | - | 28,160 |
18:42:53 | - | 28,165 |
18:42:46 | - | 28,145 |
18:42:40 | - | 28,145 |
18:42:35 | - | 28,145 |
18:42:30 | - | 28,145 |
18:42:25 | - | 28,145 |
18:42:20 | - | 28,145 |
18:42:15 | - | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | - | 28,145 |
18:42:07 | - | 28,145 |
18:42:00 | - | 28,145 |
18:41:55 | - | 28,145 |
18:41:47 | - | 28,150 |
18:41:41 | - | 28,145 |
18:41:35 | - | 28,155 |
18:41:26 | - | 28,150 |
18:41:25 | - | 28,145 |
18:41:22 | - | 28,145 |
18:41:12 | - | 28,145 |
18:41:03 | - | 28,155 |
18:40:55 | - | 28,155 |
18:40:48 | - | 28,155 |
18:40:36 | - | 28,155 |