MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:25 | - | 27,770 |
06.06.25 19:16:20 | - | 27,765 |
06.06.25 19:16:19 | - | 27,760 |
06.06.25 19:16:19 | - | 27,770 |
06.06.25 19:15:46 | - | 27,760 |
06.06.25 19:15:41 | - | 27,775 |
06.06.25 19:15:26 | - | 27,770 |
06.06.25 19:15:17 | - | 27,775 |
06.06.25 19:15:08 | - | 27,770 |
06.06.25 19:14:55 | - | 27,775 |
06.06.25 19:14:47 | - | 27,780 |
06.06.25 19:14:34 | - | 27,775 |
06.06.25 19:14:28 | - | 27,775 |
06.06.25 19:14:26 | - | 27,795 |
06.06.25 19:14:16 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:15 | - | 27,785 |
06.06.25 19:14:03 | - | 27,790 |
06.06.25 19:13:35 | - | 27,785 |
06.06.25 19:13:31 | - | 27,795 |
06.06.25 19:13:26 | - | 27,795 |
06.06.25 19:13:12 | - | 27,795 |
06.06.25 19:13:10 | - | 27,785 |
06.06.25 19:13:09 | - | 27,795 |
06.06.25 19:13:02 | - | 27,785 |
06.06.25 19:12:34 | - | 27,780 |
06.06.25 19:12:11 | - | 27,775 |
06.06.25 19:12:06 | - | 27,775 |
06.06.25 19:11:51 | - | 27,775 |
06.06.25 19:11:41 | - | 27,775 |
06.06.25 19:11:28 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:23 | - | 27,775 |
06.06.25 19:11:19 | - | 27,780 |
06.06.25 19:11:14 | - | 27,785 |
06.06.25 19:11:08 | - | 27,780 |
06.06.25 19:11:02 | - | 27,790 |
06.06.25 19:10:56 | - | 27,785 |
06.06.25 19:10:46 | - | 27,790 |
06.06.25 19:10:36 | - | 27,795 |
06.06.25 19:10:11 | - | 27,790 |
06.06.25 19:10:06 | - | 27,790 |
06.06.25 19:10:02 | - | 27,800 |
06.06.25 19:10:02 | - | 27,810 |
06.06.25 19:09:57 | - | 27,800 |
06.06.25 19:09:47 | - | 27,805 |
06.06.25 19:09:40 | - | 27,810 |