MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:16 | - | 27,790 |
06.06.25 19:19:05 | - | 27,790 |
06.06.25 19:19:04 | - | 27,790 |
06.06.25 19:19:03 | - | 27,790 |
06.06.25 19:18:54 | - | 27,780 |
06.06.25 19:18:45 | - | 27,785 |
06.06.25 19:18:31 | - | 27,780 |
06.06.25 19:18:26 | - | 27,775 |
06.06.25 19:18:18 | - | 27,770 |
06.06.25 19:17:58 | - | 27,775 |
06.06.25 19:17:51 | - | 27,770 |
06.06.25 19:17:34 | - | 27,770 |
06.06.25 19:17:26 | - | 27,775 |
06.06.25 19:17:23 | - | 27,765 |
06.06.25 19:17:21 | - | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:11 | - | 27,760 |
06.06.25 19:17:01 | - | 27,755 |
06.06.25 19:16:52 | - | 27,760 |
06.06.25 19:16:44 | - | 27,755 |
06.06.25 19:16:33 | - | 27,765 |
06.06.25 19:16:28 | - | 27,765 |
06.06.25 19:16:25 | - | 27,770 |
06.06.25 19:16:20 | - | 27,765 |
06.06.25 19:16:19 | - | 27,760 |
06.06.25 19:16:19 | - | 27,770 |
06.06.25 19:15:46 | - | 27,760 |
06.06.25 19:15:41 | - | 27,775 |
06.06.25 19:15:26 | - | 27,770 |
06.06.25 19:15:17 | - | 27,775 |
06.06.25 19:15:08 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:55 | - | 27,775 |
06.06.25 19:14:47 | - | 27,780 |
06.06.25 19:14:34 | - | 27,775 |
06.06.25 19:14:28 | - | 27,775 |
06.06.25 19:14:26 | - | 27,795 |
06.06.25 19:14:16 | - | 27,790 |
06.06.25 19:14:15 | - | 27,785 |
06.06.25 19:14:03 | - | 27,790 |
06.06.25 19:13:35 | - | 27,785 |
06.06.25 19:13:31 | - | 27,795 |
06.06.25 19:13:26 | - | 27,795 |
06.06.25 19:13:12 | - | 27,795 |
06.06.25 19:13:10 | - | 27,785 |
06.06.25 19:13:09 | - | 27,795 |
06.06.25 19:13:02 | - | 27,785 |