MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:23:24 | - | 27,830 |
06.06.25 22:22:47 | - | 27,885 |
06.06.25 22:22:46 | - | 27,835 |
06.06.25 22:21:45 | - | 27,880 |
06.06.25 22:21:45 | - | 27,830 |
06.06.25 22:18:45 | - | 27,885 |
06.06.25 22:18:13 | - | 27,830 |
06.06.25 22:16:48 | - | 27,880 |
06.06.25 22:16:43 | - | 27,830 |
06.06.25 22:12:16 | - | 27,880 |
06.06.25 22:06:01 | - | 27,890 |
06.06.25 22:03:13 | - | 27,880 |
06.06.25 22:03:08 | - | 27,830 |
06.06.25 22:02:02 | - | 27,880 |
06.06.25 22:00:16 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 27,885 |
06.06.25 21:59:58 | - | 27,925 |
06.06.25 21:59:50 | - | 27,935 |
06.06.25 21:59:45 | - | 27,945 |
06.06.25 21:59:16 | - | 27,935 |
06.06.25 21:59:10 | - | 27,940 |
06.06.25 21:58:42 | - | 27,930 |
06.06.25 21:58:28 | - | 27,940 |
06.06.25 21:57:56 | - | 27,930 |
06.06.25 21:57:39 | - | 27,935 |
06.06.25 21:57:31 | - | 27,930 |
06.06.25 21:57:30 | - | 27,930 |
06.06.25 21:57:29 | - | 27,930 |
06.06.25 21:57:26 | - | 27,940 |
06.06.25 21:57:25 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:11 | - | 27,970 |
06.06.25 21:56:21 | - | 27,960 |
06.06.25 21:55:58 | - | 27,950 |
06.06.25 21:55:47 | - | 27,955 |
06.06.25 21:55:45 | - | 27,945 |
06.06.25 21:55:36 | - | 27,955 |
06.06.25 21:55:30 | - | 27,950 |
06.06.25 21:55:16 | - | 27,960 |
06.06.25 21:55:10 | - | 27,970 |
06.06.25 21:55:04 | - | 27,965 |
06.06.25 21:55:01 | - | 27,975 |
06.06.25 21:55:00 | - | 27,965 |
06.06.25 21:54:50 | - | 27,960 |
06.06.25 21:54:41 | - | 27,965 |
06.06.25 21:54:25 | - | 27,985 |