MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:49 | - | 26,620 |
18:55:17 | - | 26,610 |
18:55:07 | - | 26,615 |
18:55:05 | - | 26,615 |
18:54:59 | - | 26,625 |
18:54:53 | - | 26,620 |
18:54:46 | - | 26,625 |
18:54:41 | - | 26,615 |
18:54:38 | - | 26,625 |
18:54:24 | - | 26,630 |
18:54:17 | - | 26,630 |
18:54:07 | - | 26,635 |
18:54:05 | - | 26,645 |
18:53:16 | - | 26,635 |
18:53:11 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:08 | - | 26,645 |
18:53:03 | - | 26,640 |
18:53:02 | - | 26,635 |
18:53:01 | - | 26,615 |
18:52:51 | - | 26,620 |
18:52:39 | - | 26,615 |
18:52:08 | - | 26,620 |
18:51:57 | - | 26,625 |
18:51:49 | - | 26,620 |
18:51:36 | - | 26,625 |
18:51:31 | - | 26,620 |
18:51:29 | - | 26,610 |
18:51:19 | - | 26,620 |
18:51:14 | - | 26,620 |
18:50:48 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:31 | - | 26,615 |
18:50:18 | - | 26,610 |
18:50:08 | - | 26,605 |
18:50:06 | - | 26,615 |
18:49:32 | - | 26,615 |
18:49:12 | - | 26,610 |
18:49:07 | - | 26,615 |
18:49:01 | - | 26,625 |
18:48:56 | - | 26,620 |
18:48:50 | - | 26,630 |
18:48:44 | - | 26,615 |
18:48:31 | - | 26,615 |
18:48:21 | - | 26,620 |
18:48:11 | - | 26,615 |
18:48:06 | - | 26,620 |