MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | - | 26,650 |
19:28:14 | - | 26,660 |
19:28:06 | - | 26,660 |
19:27:45 | - | 26,660 |
19:27:37 | - | 26,665 |
19:27:36 | - | 26,670 |
19:27:11 | - | 26,670 |
19:27:06 | - | 26,670 |
19:26:52 | - | 26,670 |
19:26:25 | - | 26,665 |
19:26:25 | - | 26,675 |
19:26:11 | - | 26,665 |
19:26:11 | - | 26,655 |
19:26:06 | - | 26,655 |
19:25:34 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:11 | - | 26,665 |
19:25:06 | - | 26,660 |
19:24:45 | - | 26,665 |
19:24:38 | - | 26,660 |
19:24:27 | - | 26,665 |
19:24:01 | - | 26,660 |
19:23:56 | - | 26,655 |
19:23:41 | - | 26,660 |
19:23:33 | - | 26,655 |
19:23:22 | - | 26,665 |
19:23:08 | - | 26,670 |
19:23:06 | - | 26,660 |
19:22:50 | - | 26,670 |
19:22:38 | - | 26,680 |
19:22:23 | - | 26,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:17 | - | 26,670 |
19:21:48 | - | 26,675 |
19:21:41 | - | 26,670 |
19:21:01 | - | 26,675 |
19:20:56 | - | 26,675 |
19:20:40 | - | 26,675 |
19:20:34 | - | 26,675 |
19:20:31 | - | 26,690 |
19:20:21 | - | 26,685 |
19:20:13 | - | 26,680 |
19:20:08 | - | 26,680 |
19:19:21 | - | 26,680 |
19:19:16 | - | 26,675 |
19:18:56 | - | 26,680 |
19:18:54 | - | 26,665 |