MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:57 | - | 27,790 |
06.06.25 19:40:39 | - | 27,795 |
06.06.25 19:40:01 | - | 27,790 |
06.06.25 19:39:53 | - | 27,795 |
06.06.25 19:39:35 | - | 27,790 |
06.06.25 19:39:12 | - | 27,785 |
06.06.25 19:38:50 | - | 27,790 |
06.06.25 19:38:41 | - | 27,785 |
06.06.25 19:38:03 | - | 27,790 |
06.06.25 19:37:57 | - | 27,785 |
06.06.25 19:37:51 | - | 27,775 |
06.06.25 19:37:42 | - | 27,780 |
06.06.25 19:37:31 | - | 27,775 |
06.06.25 19:37:23 | - | 27,780 |
06.06.25 19:37:21 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:00 | - | 27,785 |
06.06.25 19:36:38 | - | 27,790 |
06.06.25 19:35:54 | - | 27,795 |
06.06.25 19:35:40 | - | 27,790 |
06.06.25 19:35:32 | - | 27,795 |
06.06.25 19:35:26 | - | 27,790 |
06.06.25 19:35:13 | - | 27,790 |
06.06.25 19:35:06 | - | 27,785 |
06.06.25 19:34:55 | - | 27,790 |
06.06.25 19:34:45 | - | 27,785 |
06.06.25 19:34:32 | - | 27,780 |
06.06.25 19:33:57 | - | 27,785 |
06.06.25 19:33:37 | - | 27,780 |
06.06.25 19:33:30 | - | 27,785 |
06.06.25 19:33:06 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:00 | - | 27,780 |
06.06.25 19:32:50 | - | 27,790 |
06.06.25 19:32:40 | - | 27,780 |
06.06.25 19:32:31 | - | 27,780 |
06.06.25 19:32:12 | - | 27,785 |
06.06.25 19:32:06 | - | 27,780 |
06.06.25 19:32:01 | - | 27,790 |
06.06.25 19:31:56 | - | 27,790 |
06.06.25 19:31:18 | - | 27,790 |
06.06.25 19:31:09 | - | 27,795 |
06.06.25 19:31:07 | - | 27,785 |
06.06.25 19:31:06 | - | 27,795 |
06.06.25 19:30:59 | - | 27,785 |
06.06.25 19:30:51 | - | 27,780 |
06.06.25 19:30:28 | - | 27,785 |