MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:06 | - | 27,785 |
06.06.25 19:34:55 | - | 27,790 |
06.06.25 19:34:45 | - | 27,785 |
06.06.25 19:34:32 | - | 27,780 |
06.06.25 19:33:57 | - | 27,785 |
06.06.25 19:33:37 | - | 27,780 |
06.06.25 19:33:30 | - | 27,785 |
06.06.25 19:33:06 | - | 27,785 |
06.06.25 19:33:00 | - | 27,780 |
06.06.25 19:32:50 | - | 27,790 |
06.06.25 19:32:40 | - | 27,780 |
06.06.25 19:32:31 | - | 27,780 |
06.06.25 19:32:12 | - | 27,785 |
06.06.25 19:32:06 | - | 27,780 |
06.06.25 19:32:01 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:56 | - | 27,790 |
06.06.25 19:31:18 | - | 27,790 |
06.06.25 19:31:09 | - | 27,795 |
06.06.25 19:31:07 | - | 27,785 |
06.06.25 19:31:06 | - | 27,795 |
06.06.25 19:30:59 | - | 27,785 |
06.06.25 19:30:51 | - | 27,780 |
06.06.25 19:30:28 | - | 27,785 |
06.06.25 19:30:26 | - | 27,775 |
06.06.25 19:30:06 | - | 27,780 |
06.06.25 19:30:04 | - | 27,770 |
06.06.25 19:29:53 | - | 27,760 |
06.06.25 19:29:21 | - | 27,755 |
06.06.25 19:29:14 | - | 27,760 |
06.06.25 19:29:05 | - | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:23 | - | 27,760 |
06.06.25 19:28:16 | - | 27,755 |
06.06.25 19:28:09 | - | 27,760 |
06.06.25 19:26:55 | - | 27,755 |
06.06.25 19:26:36 | - | 27,760 |
06.06.25 19:26:30 | - | 27,755 |
06.06.25 19:26:25 | - | 27,765 |
06.06.25 19:26:25 | - | 27,775 |
06.06.25 19:26:16 | - | 27,770 |
06.06.25 19:26:01 | - | 27,780 |
06.06.25 19:25:56 | - | 27,785 |
06.06.25 19:25:52 | - | 27,775 |
06.06.25 19:25:46 | - | 27,770 |
06.06.25 19:25:31 | - | 27,770 |
06.06.25 19:25:24 | - | 27,775 |