MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:08 | - | 27,800 |
06.06.25 19:56:03 | - | 27,810 |
06.06.25 19:55:56 | - | 27,810 |
06.06.25 19:55:34 | - | 27,815 |
06.06.25 19:55:17 | - | 27,810 |
06.06.25 19:54:57 | - | 27,810 |
06.06.25 19:54:56 | - | 27,815 |
06.06.25 19:54:06 | - | 27,815 |
06.06.25 19:54:01 | - | 27,800 |
06.06.25 19:53:55 | - | 27,805 |
06.06.25 19:53:32 | - | 27,795 |
06.06.25 19:53:25 | - | 27,795 |
06.06.25 19:53:01 | - | 27,800 |
06.06.25 19:52:51 | - | 27,805 |
06.06.25 19:52:45 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:32 | - | 27,805 |
06.06.25 19:52:26 | - | 27,800 |
06.06.25 19:52:20 | - | 27,800 |
06.06.25 19:52:14 | - | 27,805 |
06.06.25 19:51:37 | - | 27,800 |
06.06.25 19:51:21 | - | 27,805 |
06.06.25 19:51:16 | - | 27,800 |
06.06.25 19:50:46 | - | 27,805 |
06.06.25 19:50:34 | - | 27,800 |
06.06.25 19:50:26 | - | 27,805 |
06.06.25 19:50:20 | - | 27,800 |
06.06.25 19:50:14 | - | 27,800 |
06.06.25 19:50:09 | - | 27,795 |
06.06.25 19:49:53 | - | 27,815 |
06.06.25 19:48:34 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:24 | - | 27,800 |
06.06.25 19:48:06 | - | 27,795 |
06.06.25 19:48:01 | - | 27,800 |
06.06.25 19:47:45 | - | 27,800 |
06.06.25 19:47:07 | - | 27,795 |
06.06.25 19:47:01 | - | 27,795 |
06.06.25 19:46:42 | - | 27,800 |
06.06.25 19:46:36 | - | 27,795 |
06.06.25 19:46:25 | - | 27,800 |
06.06.25 19:46:18 | - | 27,805 |
06.06.25 19:46:14 | - | 27,790 |
06.06.25 19:46:06 | - | 27,790 |
06.06.25 19:45:26 | - | 27,795 |
06.06.25 19:45:08 | - | 27,800 |
06.06.25 19:45:00 | - | 27,795 |