MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | - | 26,630 |
18:34:36 | - | 26,640 |
18:34:18 | - | 26,650 |
18:34:03 | - | 26,645 |
18:34:01 | - | 26,645 |
18:33:57 | - | 26,625 |
18:33:51 | - | 26,625 |
18:33:29 | - | 26,630 |
18:33:03 | - | 26,640 |
18:32:51 | - | 26,635 |
18:32:45 | - | 26,640 |
18:32:39 | - | 26,635 |
18:32:32 | - | 26,640 |
18:32:25 | - | 26,635 |
18:32:21 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:15 | - | 26,620 |
18:32:12 | - | 26,620 |
18:32:07 | - | 26,605 |
18:32:03 | - | 26,605 |
18:31:59 | - | 26,615 |
18:31:56 | - | 26,635 |
18:31:56 | - | 26,645 |
18:31:54 | - | 26,635 |
18:31:52 | - | 26,650 |
18:31:42 | - | 26,645 |
18:31:36 | - | 26,650 |
18:31:28 | - | 26,645 |
18:31:19 | - | 26,650 |
18:31:13 | - | 26,645 |
18:31:07 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:57 | - | 26,645 |
18:30:56 | - | 26,650 |
18:30:45 | - | 26,650 |
18:30:43 | - | 26,640 |
18:30:36 | - | 26,645 |
18:30:30 | - | 26,640 |
18:30:23 | - | 26,650 |
18:30:17 | - | 26,660 |
18:30:11 | - | 26,660 |
18:30:11 | - | 26,665 |
18:30:08 | - | 26,675 |
18:30:02 | - | 26,670 |
18:30:00 | - | 26,680 |
18:29:58 | - | 26,685 |
18:29:31 | - | 26,700 |