MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:25 | - | 28,185 |
18:25:09 | - | 28,190 |
18:24:47 | - | 28,205 |
18:24:40 | - | 28,200 |
18:24:19 | - | 28,195 |
18:24:11 | - | 28,185 |
18:24:06 | - | 28,190 |
18:24:00 | - | 28,190 |
18:23:55 | - | 28,190 |
18:23:25 | - | 28,185 |
18:22:48 | - | 28,190 |
18:22:41 | - | 28,185 |
18:22:33 | - | 28,190 |
18:22:18 | - | 28,185 |
18:22:05 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:56 | - | 28,190 |
18:21:51 | - | 28,175 |
18:21:49 | - | 28,190 |
18:21:49 | - | 28,180 |
18:21:33 | - | 28,170 |
18:21:25 | - | 28,175 |
18:20:55 | - | 28,170 |
18:20:48 | - | 28,165 |
18:20:42 | - | 28,170 |
18:20:25 | - | 28,160 |
18:20:24 | - | 28,165 |
18:20:20 | - | 28,175 |
18:20:04 | - | 28,180 |
18:19:50 | - | 28,190 |
18:19:48 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:42 | - | 28,190 |
18:19:07 | - | 28,185 |
18:19:00 | - | 28,185 |
18:18:46 | - | 28,185 |
18:18:40 | - | 28,185 |
18:18:34 | - | 28,185 |
18:18:30 | - | 28,200 |
18:18:24 | - | 28,195 |
18:18:23 | - | 28,190 |
18:18:16 | - | 28,185 |
18:18:04 | - | 28,190 |
18:17:54 | - | 28,180 |
18:17:48 | - | 28,180 |
18:17:34 | - | 28,180 |
18:17:30 | - | 28,185 |