MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:56 | - | 27,890 |
06.06.25 21:28:50 | - | 27,895 |
06.06.25 21:28:47 | - | 27,905 |
06.06.25 21:28:39 | - | 27,900 |
06.06.25 21:28:33 | - | 27,895 |
06.06.25 21:28:32 | - | 27,905 |
06.06.25 21:28:32 | - | 27,915 |
06.06.25 21:27:40 | - | 27,880 |
06.06.25 21:27:34 | - | 27,875 |
06.06.25 21:26:59 | - | 27,880 |
06.06.25 21:26:41 | - | 27,875 |
06.06.25 21:26:32 | - | 27,880 |
06.06.25 21:26:22 | - | 27,885 |
06.06.25 21:26:17 | - | 27,890 |
06.06.25 21:26:14 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:13 | - | 27,885 |
06.06.25 21:26:03 | - | 27,870 |
06.06.25 21:25:53 | - | 27,865 |
06.06.25 21:25:48 | - | 27,870 |
06.06.25 21:25:19 | - | 27,865 |
06.06.25 21:25:16 | - | 27,855 |
06.06.25 21:25:09 | - | 27,860 |
06.06.25 21:23:12 | - | 27,855 |
06.06.25 21:23:04 | - | 27,850 |
06.06.25 21:22:57 | - | 27,840 |
06.06.25 21:22:54 | - | 27,830 |
06.06.25 21:22:25 | - | 27,840 |
06.06.25 21:21:53 | - | 27,850 |
06.06.25 21:21:43 | - | 27,845 |
06.06.25 21:21:33 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:09 | - | 27,845 |
06.06.25 21:20:28 | - | 27,850 |
06.06.25 21:20:04 | - | 27,855 |
06.06.25 21:19:51 | - | 27,865 |
06.06.25 21:19:32 | - | 27,870 |
06.06.25 21:17:23 | - | 27,865 |
06.06.25 21:15:06 | - | 27,855 |
06.06.25 21:14:58 | - | 27,860 |
06.06.25 21:14:36 | - | 27,855 |
06.06.25 21:14:24 | - | 27,845 |
06.06.25 21:14:15 | - | 27,850 |
06.06.25 21:14:05 | - | 27,845 |
06.06.25 21:13:45 | - | 27,850 |
06.06.25 21:12:19 | - | 27,840 |
06.06.25 21:12:18 | - | 27,830 |