MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:30 | - | 27,755 |
06.06.25 18:55:23 | - | 27,750 |
06.06.25 18:55:22 | - | 27,760 |
06.06.25 18:55:20 | - | 27,775 |
06.06.25 18:55:03 | - | 27,790 |
06.06.25 18:55:00 | - | 27,780 |
06.06.25 18:54:56 | - | 27,790 |
06.06.25 18:54:50 | - | 27,790 |
06.06.25 18:54:43 | - | 27,780 |
06.06.25 18:54:23 | - | 27,775 |
06.06.25 18:54:16 | - | 27,770 |
06.06.25 18:53:45 | - | 27,775 |
06.06.25 18:53:38 | - | 27,770 |
06.06.25 18:53:36 | - | 27,780 |
06.06.25 18:53:28 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:28 | - | 27,770 |
06.06.25 18:53:26 | - | 27,780 |
06.06.25 18:53:15 | - | 27,770 |
06.06.25 18:53:12 | - | 27,770 |
06.06.25 18:53:04 | - | 27,775 |
06.06.25 18:52:58 | - | 27,780 |
06.06.25 18:52:56 | - | 27,775 |
06.06.25 18:52:22 | - | 27,775 |
06.06.25 18:52:06 | - | 27,780 |
06.06.25 18:51:57 | - | 27,785 |
06.06.25 18:51:46 | - | 27,780 |
06.06.25 18:51:41 | - | 27,785 |
06.06.25 18:51:31 | - | 27,780 |
06.06.25 18:51:20 | - | 27,770 |
06.06.25 18:51:15 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:01 | - | 27,770 |
06.06.25 18:50:46 | - | 27,765 |
06.06.25 18:50:40 | - | 27,770 |
06.06.25 18:50:36 | - | 27,780 |
06.06.25 18:50:19 | - | 27,785 |
06.06.25 18:49:50 | - | 27,780 |
06.06.25 18:49:43 | - | 27,775 |
06.06.25 18:49:32 | - | 27,780 |
06.06.25 18:49:21 | - | 27,775 |
06.06.25 18:49:08 | - | 27,780 |
06.06.25 18:48:57 | - | 27,775 |
06.06.25 18:48:24 | - | 27,770 |
06.06.25 18:48:18 | - | 27,775 |
06.06.25 18:47:57 | - | 27,765 |
06.06.25 18:47:51 | - | 27,765 |