MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:07 | - | 26,615 |
18:49:01 | - | 26,625 |
18:48:56 | - | 26,620 |
18:48:50 | - | 26,630 |
18:48:44 | - | 26,615 |
18:48:31 | - | 26,615 |
18:48:21 | - | 26,620 |
18:48:11 | - | 26,615 |
18:48:06 | - | 26,620 |
18:48:02 | - | 26,610 |
18:47:44 | - | 26,620 |
18:47:25 | - | 26,625 |
18:47:21 | - | 26,615 |
18:47:16 | - | 26,620 |
18:47:12 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | - | 26,625 |
18:46:54 | - | 26,625 |
18:46:47 | - | 26,625 |
18:46:39 | - | 26,625 |
18:46:33 | - | 26,625 |
18:46:02 | - | 26,630 |
18:45:57 | - | 26,630 |
18:45:56 | - | 26,625 |
18:45:51 | - | 26,635 |
18:45:46 | - | 26,635 |
18:45:24 | - | 26,635 |
18:45:22 | - | 26,625 |
18:45:21 | - | 26,625 |
18:45:16 | - | 26,620 |
18:45:01 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:56 | - | 26,620 |
18:44:41 | - | 26,625 |
18:44:36 | - | 26,620 |
18:44:27 | - | 26,625 |
18:44:16 | - | 26,620 |
18:44:08 | - | 26,625 |
18:43:42 | - | 26,620 |
18:43:33 | - | 26,615 |
18:43:25 | - | 26,615 |
18:43:23 | - | 26,625 |
18:43:23 | - | 26,610 |
18:43:20 | - | 26,615 |
18:43:19 | - | 26,615 |
18:43:16 | - | 26,630 |
18:43:13 | - | 26,630 |