TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:22:18 | 20 | 94,220 |
02.09.24 15:17:34 | 30 | 94,100 |
02.09.24 15:16:55 | 16 | 94,120 |
02.09.24 15:15:19 | 4 | 94,080 |
02.09.24 15:00:46 | 32 | 93,780 |
02.09.24 14:59:50 | 20 | 93,200 |
02.09.24 14:59:28 | 4 | 93,200 |
02.09.24 14:56:49 | 50 | 93,180 |
02.09.24 14:56:40 | 20 | 93,180 |
02.09.24 14:44:15 | 11 | 93,400 |
02.09.24 14:43:57 | 35 | 93,400 |
02.09.24 14:43:57 | 20 | 93,500 |
02.09.24 14:42:40 | 3 | 93,600 |
02.09.24 14:42:27 | 2 | 93,680 |
02.09.24 14:41:18 | 9 | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:37:17 | 1 | 93,800 |
02.09.24 14:34:05 | 4 | 93,800 |
02.09.24 14:29:39 | 22 | 93,740 |
02.09.24 14:26:31 | 8 | 93,700 |
02.09.24 14:25:52 | 4 | 93,760 |
02.09.24 14:22:10 | 10 | 94,000 |
02.09.24 14:21:37 | 22 | 94,060 |
02.09.24 14:19:36 | 20 | 94,100 |
02.09.24 14:18:24 | 30 | 94,200 |
02.09.24 14:10:43 | 2 | 94,480 |
02.09.24 13:58:23 | 40 | 94,500 |
02.09.24 13:58:15 | 11 | 94,520 |
02.09.24 13:31:03 | 40 | 94,900 |
02.09.24 13:27:25 | 60 | 94,900 |
02.09.24 13:07:22 | 105 | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:08 | 3 | 94,980 |
02.09.24 13:05:04 | 33 | 95,000 |
02.09.24 12:56:58 | 21 | 95,160 |
02.09.24 12:50:41 | 2 | 95,100 |
02.09.24 12:42:35 | 10 | 95,240 |
02.09.24 12:40:52 | 20 | 95,240 |
02.09.24 12:23:01 | 90 | 95,200 |
02.09.24 12:14:31 | 50 | 95,220 |
02.09.24 12:07:02 | 5 | 95,380 |
02.09.24 12:05:19 | 5 | 95,380 |
02.09.24 11:51:16 | 1 | 94,960 |
02.09.24 11:51:16 | 25 | 95,000 |
02.09.24 11:19:56 | 10 | 95,540 |
02.09.24 11:15:01 | 16 | 95,540 |
02.09.24 11:05:06 | 3 | 95,560 |