TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:10 | 1 | 101,750 |
05.09.24 13:37:41 | 5 | 101,650 |
05.09.24 13:29:58 | 10 | 101,600 |
05.09.24 12:32:09 | 4 | 101,250 |
05.09.24 12:29:43 | 6 | 101,150 |
05.09.24 12:23:54 | 11 | 101,150 |
05.09.24 12:02:41 | 20 | 101,250 |
05.09.24 11:11:48 | 56 | 101,000 |
05.09.24 11:03:41 | 10 | 101,000 |
05.09.24 10:47:54 | 9 | 100,800 |
05.09.24 10:18:27 | 17 | 100,500 |
05.09.24 10:17:40 | 4 | 100,600 |
05.09.24 10:07:37 | 100 | 100,800 |
05.09.24 09:54:10 | 6 | 100,600 |
05.09.24 09:53:26 | 6 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:25 | 10 | 99,860 |
05.09.24 09:00:57 | 50 | 98,240 |
05.09.24 09:00:57 | 3 | 98,200 |
05.09.24 08:59:13 | 1 | 98,220 |
05.09.24 08:31:57 | 1 | 98,660 |
04.09.24 20:50:49 | 11 | 98,540 |
04.09.24 20:33:04 | 6 | 98,940 |
04.09.24 20:23:45 | 6 | 98,540 |
04.09.24 19:04:58 | 20 | 98,660 |
04.09.24 17:27:59 | 105 | 98,880 |
04.09.24 16:11:00 | 6 | 98,900 |
04.09.24 16:05:04 | 2 | 98,260 |
04.09.24 16:03:28 | 3 | 98,240 |
04.09.24 15:50:18 | 4 | 98,660 |
04.09.24 15:48:20 | 6 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:43 | 50 | 98,300 |
04.09.24 12:24:42 | 49 | 98,140 |
04.09.24 12:18:11 | 4 | 98,160 |
04.09.24 10:01:42 | 45 | 97,500 |
04.09.24 09:27:47 | 39 | 97,940 |
04.09.24 08:00:00 | 20 | 97,500 |
03.09.24 21:38:05 | 50 | 98,000 |
03.09.24 20:49:39 | 1 | 98,020 |
03.09.24 18:51:01 | 8 | 98,480 |
03.09.24 17:22:28 | 10 | 98,840 |
03.09.24 17:15:33 | 70 | 98,640 |
03.09.24 17:13:09 | 50 | 98,760 |
03.09.24 16:31:45 | 30 | 98,860 |
03.09.24 16:06:22 | 77 | 97,860 |
03.09.24 16:00:01 | 28 | 98,640 |