TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:46 | 90 | 97,800 |
11.09.24 13:17:45 | 90 | 97,800 |
11.09.24 11:47:57 | 1 | 97,800 |
11.09.24 10:26:18 | 1 | 97,820 |
11.09.24 10:01:53 | 1 | 97,600 |
10.09.24 21:00:48 | 3 | 97,140 |
10.09.24 19:48:14 | 55 | 96,440 |
10.09.24 19:47:51 | 55 | 96,160 |
10.09.24 19:47:17 | 10 | 95,960 |
10.09.24 19:46:53 | 55 | 95,940 |
10.09.24 19:45:48 | 55 | 95,960 |
10.09.24 19:45:14 | 55 | 96,280 |
10.09.24 19:42:12 | 55 | 96,400 |
10.09.24 19:40:49 | 55 | 96,440 |
10.09.24 19:39:42 | 55 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:38:26 | 55 | 96,660 |
10.09.24 18:46:26 | 24 | 96,760 |
10.09.24 17:14:30 | 4 | 96,600 |
10.09.24 17:10:50 | 1 | 96,580 |
10.09.24 16:34:36 | 7 | 96,620 |
10.09.24 16:20:56 | 5 | 96,840 |
10.09.24 15:31:48 | 5 | 97,380 |
10.09.24 15:00:35 | 73 | 97,880 |
10.09.24 12:15:02 | 10 | 98,000 |
10.09.24 11:50:44 | 30 | 98,500 |
10.09.24 10:42:34 | 25 | 99,060 |
10.09.24 10:09:41 | 3 | 99,580 |
10.09.24 09:30:14 | 1 | 98,960 |
09.09.24 20:35:19 | 55 | 99,060 |
09.09.24 20:09:34 | 55 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:00 | 55 | 99,260 |
09.09.24 20:07:56 | 55 | 99,260 |
09.09.24 19:40:04 | 55 | 99,200 |
09.09.24 19:30:54 | 1 | 99,200 |
09.09.24 18:42:08 | 8 | 99,000 |
09.09.24 18:02:55 | 3 | 99,140 |
09.09.24 17:47:12 | 1 | 98,820 |
09.09.24 17:35:48 | 50 | 98,720 |
09.09.24 17:15:56 | 5 | 97,840 |
09.09.24 17:12:10 | 5 | 97,880 |
09.09.24 16:48:11 | 1 | 97,820 |
09.09.24 16:45:24 | 30 | 97,460 |
09.09.24 16:37:26 | 10 | 97,500 |
09.09.24 15:53:12 | 29 | 97,660 |
09.09.24 15:41:24 | 35 | 97,460 |