TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:20 | 1 | 97,580 |
09.09.24 15:19:32 | 1 | 97,640 |
09.09.24 14:23:44 | 1 | 97,400 |
09.09.24 10:32:12 | 6 | 97,980 |
09.09.24 09:51:31 | 4 | 98,220 |
09.09.24 09:35:40 | 10 | 97,820 |
09.09.24 09:30:14 | 1 | 97,580 |
09.09.24 09:11:39 | 1 | 97,700 |
09.09.24 08:26:40 | 3 | 97,640 |
09.09.24 08:26:27 | 1 | 97,940 |
09.09.24 08:06:06 | 7 | 98,020 |
09.09.24 08:00:44 | 5 | 97,900 |
06.09.24 21:32:29 | 2 | 97,240 |
06.09.24 19:47:01 | 15 | 97,500 |
06.09.24 17:47:42 | 15 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:11 | 5 | 98,000 |
06.09.24 16:51:11 | 6 | 98,040 |
06.09.24 16:35:52 | 5 | 98,700 |
06.09.24 16:35:34 | 24 | 98,640 |
06.09.24 15:09:25 | 13 | 100,050 |
06.09.24 15:09:10 | 100 | 100,050 |
06.09.24 15:07:17 | 100 | 100,050 |
06.09.24 15:04:29 | 10 | 99,700 |
06.09.24 14:53:14 | 1 | 100,100 |
06.09.24 14:20:52 | 6 | 98,820 |
06.09.24 13:42:34 | 25 | 98,700 |
06.09.24 13:41:27 | 5 | 98,760 |
06.09.24 12:58:00 | 2 | 98,960 |
06.09.24 12:09:58 | 20 | 99,460 |
06.09.24 12:03:55 | 5 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:04 | 5 | 99,000 |
06.09.24 09:34:37 | 1 | 99,840 |
06.09.24 09:21:38 | 5 | 99,580 |
06.09.24 09:06:06 | 12 | 100,000 |
06.09.24 09:00:37 | 1 | 100,600 |
05.09.24 17:28:27 | 70 | 101,050 |
05.09.24 16:45:42 | 3 | 101,700 |
05.09.24 16:44:46 | 3 | 101,750 |
05.09.24 16:11:38 | 100 | 101,400 |
05.09.24 15:37:58 | 95 | 101,300 |
05.09.24 14:30:12 | 10 | 101,550 |
05.09.24 14:20:30 | 5 | 101,400 |
05.09.24 14:05:04 | 5 | 101,500 |
05.09.24 13:48:19 | 10 | 101,350 |
05.09.24 13:41:47 | 2 | 101,700 |