TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:16 | 20 | 100,050 |
15:58:36 | 40 | 101,350 |
15:58:27 | 100 | 101,300 |
15:39:26 | 1 | 101,000 |
15:38:48 | 50 | 101,000 |
15:38:40 | 100 | 100,950 |
14:08:34 | 2 | 100,650 |
13:19:56 | 1 | 100,900 |
12:49:02 | 80 | 100,650 |
12:48:35 | 100 | 100,650 |
11:28:02 | 94 | 100,850 |
11:07:04 | 16 | 100,950 |
09:30:18 | 1 | 100,200 |
08:00:44 | 4 | 100,850 |
08:00:08 | 2 | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:43 | 1 | 101,000 |
13.09.24 17:23:17 | 4 | 101,100 |
13.09.24 16:50:31 | 2 | 101,250 |
13.09.24 16:40:18 | 5 | 101,100 |
13.09.24 16:19:01 | 15 | 101,100 |
13.09.24 16:18:42 | 30 | 101,000 |
13.09.24 14:13:36 | 35 | 100,350 |
13.09.24 13:32:00 | 20 | 100,100 |
13.09.24 12:43:22 | 100 | 100,150 |
13.09.24 11:15:01 | 25 | 99,400 |
13.09.24 09:17:40 | 1 | 98,920 |
13.09.24 09:00:30 | 1 | 97,940 |
12.09.24 17:53:50 | 1 | 97,460 |
12.09.24 17:25:55 | 4 | 97,780 |
12.09.24 17:01:24 | 1 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:28 | 1 | 97,580 |
12.09.24 16:50:09 | 3 | 97,580 |
12.09.24 16:34:00 | 1 | 97,480 |
12.09.24 16:29:23 | 3 | 97,260 |
12.09.24 16:19:28 | 75 | 97,280 |
12.09.24 15:46:59 | 23 | 97,460 |
12.09.24 15:37:45 | 1 | 97,620 |
11.09.24 18:14:56 | 3 | 97,640 |
11.09.24 16:48:02 | 1 | 97,120 |
11.09.24 16:43:26 | 3 | 97,360 |
11.09.24 16:19:22 | 3 | 97,320 |
11.09.24 16:17:28 | 51 | 97,240 |
11.09.24 16:11:21 | 3 | 97,000 |
11.09.24 16:06:09 | 5 | 97,200 |
11.09.24 14:21:17 | 59 | 97,620 |