TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:14:26 | 14 | 98,460 |
03.09.24 13:58:35 | 26 | 98,780 |
03.09.24 13:52:59 | 15 | 98,600 |
03.09.24 13:16:44 | 105 | 98,560 |
03.09.24 13:04:49 | 6 | 98,240 |
03.09.24 12:38:16 | 7 | 98,280 |
03.09.24 12:36:51 | 2 | 98,400 |
03.09.24 11:35:06 | 5 | 98,000 |
03.09.24 11:33:48 | 3 | 97,960 |
03.09.24 11:08:44 | 20 | 97,620 |
03.09.24 11:01:41 | 2 | 97,720 |
03.09.24 10:24:25 | 4 | 97,860 |
03.09.24 10:00:56 | 51 | 98,080 |
03.09.24 09:58:49 | 27 | 97,700 |
03.09.24 09:44:50 | 6 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:40:46 | 4 | 97,860 |
03.09.24 09:18:27 | 95 | 96,120 |
03.09.24 09:17:58 | 105 | 96,100 |
03.09.24 09:17:55 | 2 | 96,100 |
03.09.24 09:17:44 | 100 | 96,180 |
03.09.24 09:16:30 | 1 | 96,160 |
03.09.24 09:15:26 | 15 | 96,320 |
03.09.24 09:14:35 | 7 | 96,560 |
03.09.24 09:13:51 | 5 | 96,560 |
03.09.24 08:29:31 | 2 | 96,700 |
03.09.24 08:13:56 | 51 | 96,600 |
03.09.24 08:12:38 | 53 | 96,620 |
03.09.24 08:06:43 | 47 | 96,620 |
03.09.24 08:06:08 | 53 | 96,620 |
03.09.24 08:00:42 | 1 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:06 | 1 | 96,620 |
02.09.24 20:37:39 | 44 | 96,400 |
02.09.24 20:36:09 | 55 | 96,200 |
02.09.24 17:55:11 | 30 | 96,040 |
02.09.24 17:48:08 | 5 | 96,040 |
02.09.24 17:25:10 | 22 | 95,960 |
02.09.24 17:16:28 | 16 | 96,040 |
02.09.24 15:54:58 | 5 | 94,940 |
02.09.24 15:54:25 | 2 | 94,700 |
02.09.24 15:54:04 | 12 | 94,700 |
02.09.24 15:39:40 | 1 | 94,820 |
02.09.24 15:29:24 | 6 | 95,100 |
02.09.24 15:29:23 | 16 | 95,100 |
02.09.24 15:27:04 | 27 | 94,540 |
02.09.24 15:23:17 | 38 | 94,100 |