TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:46 | 101 | 97,200 |
02.09.24 09:02:09 | 4 | 97,800 |
02.09.24 09:02:08 | 10 | 98,000 |
02.09.24 09:01:11 | 15 | 98,680 |
02.09.24 09:01:10 | 1 | 98,680 |
02.09.24 08:00:32 | 1 | 98,860 |
02.09.24 08:00:15 | 1 | 99,120 |
02.09.24 08:00:00 | 13 | 98,860 |
30.08.24 17:36:22 | 10 | 99,000 |
30.08.24 17:36:20 | 20 | 99,000 |
30.08.24 17:27:21 | 10 | 99,500 |
30.08.24 17:17:57 | 10 | 99,900 |
30.08.24 17:04:41 | 1 | 99,840 |
30.08.24 17:04:19 | 8 | 99,880 |
30.08.24 17:03:58 | 8 | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:03:28 | 8 | 99,920 |
30.08.24 17:02:58 | 8 | 99,940 |
30.08.24 16:11:08 | 10 | 100,400 |
30.08.24 15:53:53 | 50 | 100,750 |
30.08.24 15:52:47 | 10 | 100,700 |
30.08.24 15:42:37 | 25 | 100,850 |
30.08.24 15:11:37 | 1 | 100,850 |
30.08.24 14:45:00 | 6 | 100,750 |
30.08.24 13:00:25 | 27 | 100,150 |
30.08.24 12:16:40 | 12 | 100,000 |
30.08.24 11:54:37 | 50 | 100,150 |
30.08.24 11:06:50 | 100 | 100,650 |
30.08.24 11:00:50 | 21 | 100,850 |
30.08.24 09:49:55 | 17 | 100,850 |
30.08.24 09:40:31 | 5 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:38:14 | 15 | 100,750 |
30.08.24 09:30:18 | 1 | 100,000 |
30.08.24 09:28:46 | 10 | 99,900 |
30.08.24 09:02:40 | 3 | 99,600 |
30.08.24 09:01:10 | 25 | 100,200 |
30.08.24 08:38:10 | 2 | 99,240 |
30.08.24 08:27:24 | 5 | 99,320 |
29.08.24 21:10:58 | 47 | 98,760 |
29.08.24 21:10:48 | 52 | 98,780 |
29.08.24 21:10:03 | 53 | 98,740 |
29.08.24 21:08:31 | 47 | 98,500 |
29.08.24 21:08:21 | 52 | 98,520 |
29.08.24 21:07:37 | 53 | 98,440 |
29.08.24 21:04:08 | 20 | 98,420 |
29.08.24 19:43:57 | 3 | 98,880 |