TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:08:13 | 1 | 100,600 |
29.08.24 10:01:11 | 4 | 100,600 |
29.08.24 09:55:57 | 1 | 100,100 |
29.08.24 09:47:21 | 25 | 99,900 |
29.08.24 09:43:08 | 2 | 100,500 |
29.08.24 09:43:08 | 10 | 100,500 |
29.08.24 09:40:43 | 4 | 100,550 |
29.08.24 09:31:47 | 5 | 99,980 |
29.08.24 09:24:59 | 8 | 100,100 |
29.08.24 09:24:46 | 100 | 100,100 |
29.08.24 09:19:26 | 52 | 100,450 |
29.08.24 09:13:35 | 1 | 100,600 |
29.08.24 09:13:06 | 1 | 101,000 |
29.08.24 09:08:47 | 30 | 99,500 |
29.08.24 09:08:22 | 100 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:08:07 | 5 | 100,000 |
29.08.24 09:06:19 | 100 | 100,100 |
29.08.24 09:06:06 | 11 | 100,400 |
29.08.24 09:05:31 | 100 | 101,400 |
29.08.24 09:03:23 | 20 | 101,450 |
29.08.24 08:47:22 | 50 | 105,650 |
29.08.24 08:27:24 | 100 | 105,500 |
29.08.24 08:27:19 | 50 | 105,450 |
29.08.24 08:26:57 | 50 | 105,450 |
29.08.24 08:23:01 | 50 | 105,650 |
29.08.24 08:22:39 | 50 | 105,950 |
29.08.24 08:15:18 | 19 | 107,150 |
28.08.24 21:12:47 | 50 | 105,050 |
28.08.24 20:55:09 | 50 | 105,850 |
28.08.24 20:52:31 | 1 | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:51:37 | 50 | 105,850 |
28.08.24 20:50:55 | 50 | 105,600 |
28.08.24 18:04:38 | 50 | 105,950 |
28.08.24 18:01:24 | 1 | 105,800 |
28.08.24 17:36:03 | 50 | 105,500 |
28.08.24 17:36:03 | 3 | 105,500 |
28.08.24 17:14:16 | 10 | 106,150 |
28.08.24 12:38:10 | 5 | 106,200 |
28.08.24 12:34:34 | 6 | 106,200 |
28.08.24 12:21:33 | 1 | 106,300 |
28.08.24 10:28:32 | 5 | 105,700 |
27.08.24 20:41:09 | 20 | 106,800 |
27.08.24 17:21:49 | 1 | 106,500 |
27.08.24 17:10:11 | 1 | 106,450 |
27.08.24 15:01:38 | 77 | 106,500 |