TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:43:57 | 3 | 98,880 |
29.08.24 19:42:29 | 1 | 98,080 |
29.08.24 19:23:32 | 10 | 98,960 |
29.08.24 18:58:16 | 18 | 99,080 |
29.08.24 18:57:13 | 2 | 99,100 |
29.08.24 18:56:20 | 53 | 98,580 |
29.08.24 18:46:54 | 10 | 98,640 |
29.08.24 18:38:41 | 30 | 98,600 |
29.08.24 18:37:07 | 52 | 98,620 |
29.08.24 18:36:51 | 20 | 98,620 |
29.08.24 18:36:00 | 53 | 98,760 |
29.08.24 18:34:46 | 50 | 99,060 |
29.08.24 18:31:54 | 8 | 99,060 |
29.08.24 18:28:49 | 8 | 99,180 |
29.08.24 18:27:43 | 8 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:27:04 | 8 | 99,180 |
29.08.24 18:24:07 | 8 | 99,200 |
29.08.24 18:19:47 | 1 | 99,160 |
29.08.24 18:07:20 | 18 | 98,600 |
29.08.24 18:00:51 | 20 | 98,860 |
29.08.24 17:53:05 | 53 | 98,880 |
29.08.24 17:50:46 | 3 | 99,460 |
29.08.24 17:41:56 | 53 | 99,120 |
29.08.24 17:41:11 | 53 | 99,200 |
29.08.24 17:25:52 | 32 | 98,660 |
29.08.24 17:21:12 | 65 | 98,580 |
29.08.24 17:16:29 | 200 | 98,820 |
29.08.24 17:16:12 | 100 | 98,800 |
29.08.24 17:15:28 | 245 | 98,760 |
29.08.24 17:15:15 | 105 | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:45 | 16 | 99,000 |
29.08.24 17:06:03 | 50 | 99,140 |
29.08.24 17:06:01 | 100 | 99,140 |
29.08.24 17:04:47 | 8 | 99,120 |
29.08.24 17:04:02 | 100 | 99,160 |
29.08.24 17:01:57 | 4 | 99,500 |
29.08.24 17:01:33 | 3 | 99,460 |
29.08.24 17:01:21 | 7 | 99,540 |
29.08.24 17:01:06 | 5 | 99,540 |
29.08.24 17:00:01 | 6 | 99,520 |
29.08.24 16:59:45 | 400 | 99,400 |
29.08.24 16:59:38 | 100 | 99,440 |
29.08.24 16:58:13 | 15 | 99,500 |
29.08.24 16:57:11 | 1 | 99,640 |
29.08.24 16:48:28 | 1 | 99,980 |