TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:53:41 | 1 | 107,100 |
27.08.24 13:45:10 | 8 | 107,400 |
27.08.24 12:49:26 | 14 | 106,900 |
27.08.24 12:41:56 | 7 | 107,000 |
27.08.24 12:10:04 | 10 | 106,550 |
27.08.24 12:10:04 | 95 | 106,550 |
27.08.24 12:09:53 | 95 | 106,600 |
27.08.24 11:22:02 | 1 | 106,850 |
27.08.24 11:21:33 | 6 | 106,750 |
27.08.24 10:53:17 | 14 | 106,950 |
27.08.24 09:39:03 | 9 | 105,800 |
27.08.24 09:30:11 | 1 | 106,100 |
27.08.24 09:01:00 | 2 | 105,700 |
26.08.24 19:55:44 | 20 | 105,300 |
26.08.24 19:11:28 | 18 | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:40:51 | 20 | 105,650 |
26.08.24 16:37:17 | 5 | 105,650 |
26.08.24 16:36:01 | 35 | 105,650 |
26.08.24 13:41:20 | 4 | 105,100 |
26.08.24 13:37:02 | 1 | 105,050 |
26.08.24 13:08:42 | 26 | 105,100 |
26.08.24 12:12:15 | 10 | 105,150 |
26.08.24 11:20:03 | 10 | 104,500 |
26.08.24 11:17:10 | 1 | 104,800 |
26.08.24 10:46:17 | 3 | 104,250 |
26.08.24 09:38:23 | 10 | 104,300 |
26.08.24 09:11:39 | 1 | 105,200 |
26.08.24 08:46:29 | 10 | 105,850 |
26.08.24 08:37:28 | 3 | 105,900 |
26.08.24 08:01:36 | 1 | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:07 | 1 | 105,500 |
23.08.24 18:21:23 | 50 | 105,800 |
23.08.24 18:20:33 | 50 | 105,850 |
23.08.24 18:18:56 | 50 | 105,850 |
23.08.24 17:35:26 | 50 | 105,700 |
23.08.24 15:41:53 | 30 | 104,900 |
23.08.24 15:41:53 | 95 | 104,900 |
23.08.24 15:41:40 | 95 | 104,900 |
23.08.24 15:39:10 | 1 | 104,750 |
23.08.24 13:57:41 | 5 | 105,000 |
23.08.24 13:56:52 | 95 | 105,000 |
23.08.24 12:09:19 | 5 | 104,950 |
23.08.24 10:49:52 | 8 | 104,600 |
23.08.24 09:56:41 | 10 | 104,300 |
23.08.24 09:43:54 | 10 | 104,250 |