TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:17 | 6 | 95,560 |
02.09.24 10:38:00 | 7 | 95,940 |
02.09.24 10:37:18 | 20 | 95,960 |
02.09.24 10:27:47 | 3 | 95,860 |
02.09.24 10:27:32 | 7 | 95,760 |
02.09.24 10:25:03 | 22 | 95,600 |
02.09.24 10:21:38 | 3 | 95,780 |
02.09.24 10:12:01 | 2 | 95,200 |
02.09.24 10:09:43 | 6 | 95,320 |
02.09.24 10:09:38 | 1 | 95,420 |
02.09.24 10:04:53 | 10 | 95,300 |
02.09.24 09:57:07 | 5 | 95,740 |
02.09.24 09:47:33 | 25 | 95,500 |
02.09.24 09:34:13 | 50 | 95,880 |
02.09.24 09:32:02 | 25 | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:37 | 1 | 95,320 |
02.09.24 09:28:51 | 2 | 95,060 |
02.09.24 09:21:04 | 5 | 95,580 |
02.09.24 09:17:32 | 100 | 96,000 |
02.09.24 09:11:50 | 105 | 96,600 |
02.09.24 09:10:48 | 10 | 96,820 |
02.09.24 09:10:04 | 20 | 97,000 |
02.09.24 09:09:46 | 101 | 97,200 |
02.09.24 09:02:09 | 4 | 97,800 |
02.09.24 09:02:08 | 10 | 98,000 |
02.09.24 09:01:11 | 15 | 98,680 |
02.09.24 09:01:10 | 1 | 98,680 |
02.09.24 08:00:32 | 1 | 98,860 |
02.09.24 08:00:15 | 1 | 99,120 |
02.09.24 08:00:00 | 13 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:36:22 | 10 | 99,000 |
30.08.24 17:36:20 | 20 | 99,000 |
30.08.24 17:27:21 | 10 | 99,500 |
30.08.24 17:17:57 | 10 | 99,900 |
30.08.24 17:04:41 | 1 | 99,840 |
30.08.24 17:04:19 | 8 | 99,880 |
30.08.24 17:03:58 | 8 | 99,920 |
30.08.24 17:03:28 | 8 | 99,920 |
30.08.24 17:02:58 | 8 | 99,940 |
30.08.24 16:11:08 | 10 | 100,400 |
30.08.24 15:53:53 | 50 | 100,750 |
30.08.24 15:52:47 | 10 | 100,700 |
30.08.24 15:42:37 | 25 | 100,850 |
30.08.24 15:11:37 | 1 | 100,850 |
30.08.24 14:45:00 | 6 | 100,750 |