BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:04:20 | 79 | 15,600 |
30.05.25 09:43:43 | 1 | 15,700 |
30.05.25 09:43:43 | 52 | 15,700 |
30.05.25 09:43:43 | 102 | 15,700 |
30.05.25 09:36:40 | 172 | 15,600 |
30.05.25 09:34:17 | 608 | 15,650 |
30.05.25 09:34:06 | 512 | 15,700 |
30.05.25 09:34:06 | 96 | 15,750 |
30.05.25 09:32:48 | 512 | 15,700 |
30.05.25 09:32:48 | 6 | 15,650 |
30.05.25 09:27:16 | 2 | 15,350 |
30.05.25 09:27:16 | 512 | 15,200 |
30.05.25 09:25:52 | 200 | 15,150 |
30.05.25 09:09:34 | 120 | 15,000 |
30.05.25 09:08:35 | 26 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:07:21 | 87 | 14,850 |
30.05.25 09:07:19 | 227 | 14,850 |
30.05.25 09:07:16 | 142 | 14,850 |
30.05.25 09:06:41 | 99 | 14,800 |
30.05.25 09:05:03 | 541 | 14,850 |
30.05.25 09:05:03 | 293 | 14,800 |
30.05.25 09:04:24 | 500 | 14,800 |
30.05.25 09:04:24 | 76 | 14,850 |
30.05.25 09:04:24 | 1,26 Tsd. | 14,850 |
29.05.25 17:36:20 | 65 | 14,300 |
29.05.25 17:18:09 | 214 | 14,450 |
29.05.25 17:18:08 | 1 | 14,450 |
29.05.25 17:00:30 | 96 | 14,350 |
29.05.25 16:05:30 | 55 | 14,500 |
29.05.25 15:30:49 | 53 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:17:14 | 217 | 14,600 |
29.05.25 10:14:27 | 350 | 14,750 |
28.05.25 17:36:16 | 270 | 14,550 |
28.05.25 17:29:56 | 4 | 14,500 |
28.05.25 17:29:40 | 115 | 14,750 |
28.05.25 17:29:40 | 423 | 14,750 |
28.05.25 17:29:40 | 360 | 14,700 |
28.05.25 17:10:57 | 23 | 14,400 |
28.05.25 17:08:10 | 35 | 14,600 |
28.05.25 17:00:46 | 25 | 14,450 |
28.05.25 17:00:46 | 725 | 14,500 |
28.05.25 16:51:49 | 16 | 14,500 |
28.05.25 16:51:49 | 7 | 14,500 |
28.05.25 16:26:24 | 18 | 14,550 |
28.05.25 16:26:24 | 5 | 14,550 |