BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:53 | 10 | 23,30 |
23.12.24 21:40:42 | 140 | 23,50 |
23.12.24 18:21:54 | 40 | 23,50 |
23.12.24 16:46:58 | 330 | 24,00 |
23.12.24 16:33:59 | 7 | 24,10 |
23.12.24 16:13:02 | 170 | 24,10 |
23.12.24 15:53:43 | 50 | 24,10 |
23.12.24 15:36:57 | 84 | 24,10 |
23.12.24 15:30:52 | 168 | 24,10 |
23.12.24 15:24:00 | 168 | 24,10 |
23.12.24 15:18:38 | 84 | 24,10 |
23.12.24 15:14:10 | 84 | 24,10 |
23.12.24 15:11:14 | 84 | 24,10 |
23.12.24 15:06:55 | 160 | 24,20 |
23.12.24 15:06:54 | 170 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:46 | 170 | 24,10 |
23.12.24 15:03:37 | 170 | 24,00 |
23.12.24 15:03:13 | 100 | 24,00 |
23.12.24 15:01:51 | 100 | 24,00 |
23.12.24 14:55:53 | 100 | 23,70 |
23.12.24 14:44:30 | 100 | 23,70 |
23.12.24 12:26:06 | 8 | 23,30 |
23.12.24 12:06:29 | 82 | 23,30 |
23.12.24 12:06:11 | 180 | 23,30 |
23.12.24 11:48:16 | 40 | 23,50 |
23.12.24 09:49:18 | 30 | 23,60 |
23.12.24 09:30:20 | 2 | 23,90 |
23.12.24 08:00:17 | 1 | 25,10 |
20.12.24 19:30:40 | 150 | 24,60 |
20.12.24 19:30:37 | 140 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:04 | 150 | 24,70 |
20.12.24 18:05:38 | 250 | 25,00 |
20.12.24 17:44:13 | 130 | 24,00 |
20.12.24 16:10:51 | 80 | 23,80 |
20.12.24 11:19:28 | 100 | 24,10 |
20.12.24 10:05:18 | 100 | 24,00 |
20.12.24 10:00:12 | 100 | 24,00 |
20.12.24 09:59:03 | 170 | 24,00 |
20.12.24 09:52:50 | 170 | 24,00 |
20.12.24 09:16:19 | 85 | 24,00 |
19.12.24 17:49:35 | 10 | 24,40 |
19.12.24 17:49:32 | 90 | 24,40 |
19.12.24 10:38:52 | 800 | 24,00 |
19.12.24 10:36:38 | 200 | 24,00 |
18.12.24 17:23:45 | 7 | 24,00 |