BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 23,900 |
20.12.24 08:02:34 | 0 | 23,900 |
19.12.24 08:04:12 | 0 | 23,900 |
18.12.24 08:02:37 | 0 | 23,900 |
17.12.24 08:00:01 | 0 | 23,900 |
16.12.24 08:00:07 | 0 | 23,900 |
13.12.24 08:00:53 | 0 | 23,500 |
12.12.24 08:01:39 | 0 | 23,500 |
11.12.24 08:00:31 | 0 | 23,500 |
10.12.24 08:00:04 | 0 | 23,500 |
09.12.24 08:01:48 | 0 | 23,500 |
06.12.24 08:04:37 | 0 | 23,400 |
05.12.24 08:02:31 | 0 | 23,400 |
04.12.24 08:01:36 | 0 | 22,800 |
03.12.24 08:00:02 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 22,300 |
29.11.24 08:01:17 | 0 | 22,200 |
28.11.24 08:00:54 | 0 | 22,200 |
27.11.24 08:02:10 | 0 | 23,300 |
27.11.24 08:02:09 | 0 | 23,300 |
26.11.24 08:00:03 | 0 | 24,200 |
25.11.24 08:00:04 | 0 | 24,200 |
Keine Daten verfügbar