BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 17,400 |
28.03.25 08:00:33 | 0 | 18,200 |
27.03.25 08:00:54 | 0 | 18,600 |
26.03.25 08:00:22 | 0 | 18,750 |
26.03.25 08:00:00 | 0 | 18,750 |
25.03.25 08:00:01 | 0 | 18,750 |
24.03.25 08:00:02 | 0 | 19,050 |
21.03.25 08:00:42 | 0 | 19,950 |
20.03.25 08:10:36 | 0 | 19,950 |
19.03.25 08:00:24 | 0 | 19,650 |
19.03.25 08:00:02 | 0 | 19,650 |
18.03.25 08:00:10 | 0 | 19,600 |
17.03.25 08:00:00 | 0 | 19,600 |
14.03.25 08:00:40 | 0 | 19,650 |
13.03.25 08:00:56 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:00:22 | 0 | 19,650 |
12.03.25 08:00:00 | 0 | 20,000 |
11.03.25 08:00:08 | 0 | 20,200 |
10.03.25 08:13:09 | 0 | 20,500 |
07.03.25 08:02:10 | 0 | 23,100 |
06.03.25 08:00:15 | 0 | 23,100 |
05.03.25 08:01:07 | 0 | 23,000 |
04.03.25 08:06:40 | 0 | 23,500 |
03.03.25 08:00:31 | 0 | 24,300 |
Keine Daten verfügbar