BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:11 | 0 | 15,950 |
16.04.25 08:16:11 | 0 | 15,700 |
15.04.25 08:16:11 | 0 | 15,750 |
14.04.25 08:16:11 | 0 | 15,900 |
11.04.25 08:16:11 | 0 | 16,000 |
10.04.25 08:16:11 | 0 | 15,500 |
09.04.25 08:16:11 | 0 | 14,750 |
08.04.25 08:16:11 | 0 | 14,950 |
07.04.25 08:16:09 | 0 | 15,400 |
04.04.25 08:16:11 | 0 | 15,300 |
03.04.25 16:58:46 | 2,50 Tsd. | 15,550 |
03.04.25 08:16:11 | 0 | 15,100 |
02.04.25 08:16:12 | 0 | 15,650 |
01.04.25 08:16:11 | 0 | 15,950 |
31.03.25 08:16:11 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:11 | 0 | 17,500 |
27.03.25 08:16:11 | 0 | 17,800 |
26.03.25 08:16:11 | 0 | 18,050 |
25.03.25 08:16:11 | 0 | 18,050 |
24.03.25 09:03:18 | 500 | 18,750 |
24.03.25 08:21:40 | 0 | 19,250 |
Keine Daten verfügbar