BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 16,650 |
28.03.25 08:16:11 | 0 | 17,500 |
27.03.25 08:16:11 | 0 | 17,800 |
26.03.25 08:16:11 | 0 | 18,050 |
25.03.25 08:16:11 | 0 | 18,050 |
24.03.25 09:03:18 | 500 | 18,750 |
24.03.25 08:21:40 | 0 | 19,250 |
21.03.25 08:16:12 | 0 | 19,300 |
20.03.25 08:16:12 | 0 | 19,950 |
19.03.25 08:16:11 | 0 | 19,650 |
18.03.25 08:16:11 | 0 | 19,350 |
17.03.25 08:16:10 | 0 | 19,000 |
14.03.25 08:16:11 | 0 | 18,900 |
13.03.25 15:41:47 | 1,00 Tsd. | 19,700 |
13.03.25 08:16:11 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:16:11 | 0 | 19,300 |
11.03.25 08:16:12 | 0 | 19,500 |
10.03.25 08:16:10 | 0 | 19,100 |
07.03.25 08:16:11 | 0 | 23,000 |
06.03.25 08:16:10 | 0 | 23,100 |
05.03.25 08:16:11 | 0 | 22,400 |
04.03.25 08:16:11 | 0 | 22,800 |
03.03.25 08:16:09 | 0 | 23,700 |
Keine Daten verfügbar