BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:01 | 0 | 17,000 |
21:00:08 | 0 | 17,000 |
20:45:06 | 0 | 17,000 |
20:30:03 | 0 | 17,000 |
20:15:05 | 0 | 17,000 |
19:15:14 | 0 | 16,150 |
17:35:07 | 0 | 16,100 |
17:15:07 | 0 | 16,250 |
17:00:03 | 0 | 16,250 |
16:45:05 | 0 | 16,250 |
16:30:04 | 0 | 16,400 |
16:15:05 | 0 | 16,400 |
16:00:02 | 0 | 16,250 |
15:45:05 | 0 | 16,400 |
15:35:10 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 0 | 16,400 |
15:15:04 | 0 | 16,300 |
15:00:02 | 0 | 16,050 |
14:45:04 | 0 | 16,400 |
14:30:01 | 0 | 16,550 |
14:00:04 | 0 | 16,750 |
13:45:02 | 0 | 16,750 |
13:30:10 | 0 | 16,750 |
13:27:02 | 0 | 16,750 |
13:15:04 | 0 | 16,700 |
13:05:05 | 0 | 16,750 |
12:45:03 | 0 | 16,750 |
12:30:06 | 0 | 16,950 |
12:15:04 | 0 | 16,700 |
12:00:03 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:04 | 0 | 16,950 |
11:30:03 | 0 | 16,950 |
11:15:04 | 0 | 16,950 |
11:00:02 | 0 | 16,950 |
10:45:03 | 0 | 16,950 |
10:30:02 | 0 | 16,950 |
10:15:03 | 0 | 16,950 |
10:00:05 | 0 | 16,900 |
09:45:02 | 0 | 16,900 |
09:30:02 | 0 | 16,950 |
09:15:08 | 0 | 17,000 |
09:05:02 | 0 | 17,000 |
08:45:02 | 0 | 16,700 |
08:40:07 | 0 | 16,700 |
08:30:02 | 0 | 16,700 |