BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:09 | - | 19,000 |
| 10:16:09 | - | 19,050 |
| 10:16:09 | - | 19,100 |
| 10:16:09 | - | 19,050 |
| 10:08:14 | - | 19,000 |
| 09:50:43 | - | 19,000 |
| 09:46:41 | - | 19,000 |
| 09:45:02 | - | 19,000 |
| 09:44:56 | - | 19,050 |
| 09:31:53 | - | 19,200 |
| 09:29:11 | - | 19,200 |
| 09:29:11 | - | 19,250 |
| 09:29:06 | - | 19,200 |
| 09:29:00 | - | 19,250 |
| 09:29:00 | - | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:43 | - | 19,250 |
| 09:11:30 | - | 19,200 |
| 09:11:30 | - | 19,250 |
| 09:10:05 | - | 19,050 |
| 09:09:25 | - | 19,100 |
| 09:09:05 | - | 19,050 |
| 09:08:42 | - | 18,850 |
| 09:08:42 | - | 18,950 |
| 09:08:18 | - | 19,050 |
| 09:07:58 | - | 18,850 |
| 09:07:43 | - | 18,900 |
| 09:07:40 | - | 18,400 |
| 09:07:40 | - | 18,900 |
| 09:07:26 | - | 18,250 |
| 09:07:26 | - | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:15 | - | 18,650 |
| 09:06:47 | - | 18,200 |
| 09:06:20 | - | 18,200 |
| 09:05:45 | - | 18,300 |
| 09:05:35 | - | 19,250 |
| 09:05:26 | - | 18,250 |
| 09:04:57 | - | 19,000 |
| 09:04:23 | - | 18,350 |
| 09:04:21 | - | 18,500 |
| 09:04:19 | - | 18,700 |
| 09:03:10 | - | 18,650 |
| 09:03:01 | - | 18,600 |
| 08:57:34 | - | 19,000 |
| 08:57:28 | - | 18,950 |
| 08:56:24 | - | 19,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login