BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:12 | - | 15,900 |
17.04.25 22:00:01 | - | 15,850 |
17.04.25 21:59:35 | - | 15,900 |
17.04.25 21:59:09 | - | 15,850 |
17.04.25 21:59:01 | - | 15,900 |
17.04.25 21:58:33 | - | 15,850 |
17.04.25 21:12:31 | - | 15,900 |
17.04.25 18:15:48 | - | 15,950 |
17.04.25 18:15:22 | - | 15,900 |
17.04.25 18:14:35 | - | 15,950 |
17.04.25 18:14:03 | - | 15,900 |
17.04.25 18:13:54 | - | 15,950 |
17.04.25 18:12:06 | - | 15,900 |
17.04.25 18:11:46 | - | 15,950 |
17.04.25 18:11:39 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:11:36 | - | 15,950 |
17.04.25 18:10:11 | - | 15,900 |
17.04.25 18:07:42 | - | 15,950 |
17.04.25 18:07:35 | - | 15,900 |
17.04.25 18:07:14 | - | 15,950 |
17.04.25 18:07:04 | - | 15,900 |
17.04.25 18:06:53 | - | 15,950 |
17.04.25 18:06:44 | - | 15,900 |
17.04.25 18:06:25 | - | 15,950 |
17.04.25 17:36:22 | - | 15,900 |
17.04.25 17:36:17 | - | 15,950 |
17.04.25 17:35:07 | - | 16,000 |
17.04.25 17:34:53 | - | 16,050 |
17.04.25 17:34:48 | - | 16,000 |
17.04.25 17:33:27 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:33:21 | - | 16,000 |
17.04.25 17:32:38 | - | 16,050 |
17.04.25 17:32:33 | - | 16,000 |
17.04.25 17:31:52 | - | 16,050 |
17.04.25 17:31:37 | - | 16,000 |
17.04.25 17:31:21 | - | 16,050 |
17.04.25 15:08:54 | - | 16,250 |
17.04.25 14:16:42 | - | 16,300 |
17.04.25 13:17:25 | - | 16,400 |
17.04.25 12:30:00 | - | 16,400 |
17.04.25 12:21:16 | - | 16,250 |
17.04.25 12:21:15 | - | 16,250 |
17.04.25 12:19:23 | - | 16,350 |
17.04.25 10:23:52 | - | 16,300 |
17.04.25 10:23:51 | - | 16,400 |