BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:09 | - | 14,600 |
06.06.25 22:00:01 | - | 14,550 |
06.06.25 21:59:48 | - | 14,500 |
06.06.25 21:58:06 | - | 14,550 |
06.06.25 21:58:01 | - | 14,550 |
06.06.25 20:30:01 | - | 14,600 |
06.06.25 20:29:04 | - | 14,550 |
06.06.25 20:28:34 | - | 14,600 |
06.06.25 20:26:19 | - | 14,550 |
06.06.25 20:16:04 | - | 14,600 |
06.06.25 20:14:19 | - | 14,550 |
06.06.25 20:09:49 | - | 14,600 |
06.06.25 20:07:19 | - | 14,550 |
06.06.25 20:07:04 | - | 14,600 |
06.06.25 20:06:04 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:34 | - | 14,600 |
06.06.25 20:04:34 | - | 14,550 |
06.06.25 20:02:49 | - | 14,600 |
06.06.25 20:02:34 | - | 14,550 |
06.06.25 20:02:04 | - | 14,600 |
06.06.25 19:43:43 | - | 14,550 |
06.06.25 19:40:26 | - | 14,600 |
06.06.25 19:40:21 | - | 14,550 |
06.06.25 19:12:54 | - | 14,550 |
06.06.25 19:12:49 | - | 14,600 |
06.06.25 18:58:36 | - | 14,650 |
06.06.25 18:58:30 | - | 14,600 |
06.06.25 18:33:54 | - | 14,550 |
06.06.25 18:33:43 | - | 14,500 |
06.06.25 18:32:58 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:28 | - | 14,500 |
06.06.25 18:30:30 | - | 14,550 |
06.06.25 18:30:00 | - | 14,500 |
06.06.25 18:28:58 | - | 14,550 |
06.06.25 18:28:00 | - | 14,500 |
06.06.25 18:27:30 | - | 14,550 |
06.06.25 18:27:00 | - | 14,500 |
06.06.25 18:25:45 | - | 14,550 |
06.06.25 18:25:15 | - | 14,500 |
06.06.25 18:25:00 | - | 14,550 |
06.06.25 18:23:45 | - | 14,500 |
06.06.25 18:23:30 | - | 14,550 |
06.06.25 18:23:15 | - | 14,500 |
06.06.25 18:22:45 | - | 14,550 |
06.06.25 18:20:45 | - | 14,500 |