BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:21 | - | 12,000 |
| 19:38:11 | - | 12,050 |
| 19:37:54 | - | 12,000 |
| 19:37:42 | - | 12,050 |
| 19:37:32 | - | 12,000 |
| 18:35:44 | - | 12,050 |
| 18:29:08 | - | 12,000 |
| 18:28:16 | - | 12,050 |
| 18:27:52 | - | 12,000 |
| 18:27:32 | - | 12,050 |
| 18:27:22 | - | 12,000 |
| 18:26:29 | - | 12,050 |
| 18:26:18 | - | 12,000 |
| 18:22:02 | - | 12,050 |
| 18:21:46 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:14 | - | 12,050 |
| 18:19:13 | - | 12,000 |
| 17:43:35 | - | 12,050 |
| 17:38:54 | - | 12,000 |
| 17:38:44 | - | 12,050 |
| 17:37:52 | - | 12,000 |
| 17:37:40 | - | 12,050 |
| 17:37:09 | - | 12,000 |
| 17:36:26 | - | 12,050 |
| 17:36:19 | - | 12,050 |
| 17:36:13 | - | 12,100 |
| 17:36:07 | - | 12,150 |
| 17:35:56 | - | 12,400 |
| 17:31:23 | - | 12,350 |
| 17:31:14 | - | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:02 | - | 12,350 |
| 17:30:28 | - | 12,400 |
| 17:29:43 | - | 12,400 |
| 17:29:26 | - | 12,400 |
| 17:29:20 | - | 12,450 |
| 17:29:20 | - | 12,500 |
| 17:29:20 | - | 12,450 |
| 17:29:20 | - | 12,550 |
| 17:25:07 | - | 12,500 |
| 15:57:43 | - | 12,500 |
| 15:57:16 | - | 12,550 |
| 15:57:10 | - | 12,500 |
| 15:53:53 | - | 12,450 |
| 15:53:48 | - | 12,450 |
| 15:52:44 | - | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login