BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 14,250 |
17:41:33 | - | 14,250 |
17:41:08 | - | 14,250 |
17:38:09 | - | 14,250 |
17:38:03 | - | 14,250 |
17:36:22 | - | 14,400 |
17:36:19 | - | 14,500 |
17:36:04 | - | 14,450 |
17:35:49 | - | 14,500 |
17:35:39 | - | 14,450 |
16:45:31 | - | 14,500 |
16:45:30 | - | 14,550 |
16:42:28 | - | 14,550 |
15:03:40 | - | 14,650 |
14:58:11 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | - | 14,650 |
13:23:00 | - | 14,650 |
13:17:24 | - | 14,650 |
13:17:17 | - | 14,600 |
13:17:07 | - | 14,550 |
10:57:49 | - | 14,650 |
10:57:49 | - | 14,750 |
10:32:55 | - | 14,950 |
10:32:49 | - | 14,650 |
10:32:49 | - | 14,950 |
10:18:55 | - | 14,650 |
10:18:50 | - | 14,700 |
10:18:42 | - | 14,700 |
10:14:22 | - | 14,850 |
10:09:22 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:40 | - | 14,700 |
10:05:29 | - | 14,650 |
10:04:47 | - | 14,700 |
10:04:30 | - | 14,650 |
10:04:16 | - | 14,700 |
10:04:05 | - | 14,650 |
10:03:59 | - | 14,700 |
10:03:44 | - | 14,750 |
10:03:42 | - | 14,650 |
10:03:34 | - | 14,700 |
10:03:06 | - | 14,700 |
10:03:01 | - | 14,650 |
10:03:00 | - | 14,750 |
10:03:00 | - | 15,000 |
09:53:54 | - | 14,900 |