BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:40 | - | 14,650 |
14:58:11 | - | 14,550 |
13:43:52 | - | 14,650 |
13:23:00 | - | 14,650 |
13:17:24 | - | 14,650 |
13:17:17 | - | 14,600 |
13:17:07 | - | 14,550 |
10:57:49 | - | 14,650 |
10:57:49 | - | 14,750 |
10:32:55 | - | 14,950 |
10:32:49 | - | 14,650 |
10:32:49 | - | 14,950 |
10:18:55 | - | 14,650 |
10:18:50 | - | 14,700 |
10:18:42 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | - | 14,850 |
10:09:22 | - | 14,900 |
10:07:40 | - | 14,700 |
10:05:29 | - | 14,650 |
10:04:47 | - | 14,700 |
10:04:30 | - | 14,650 |
10:04:16 | - | 14,700 |
10:04:05 | - | 14,650 |
10:03:59 | - | 14,700 |
10:03:44 | - | 14,750 |
10:03:42 | - | 14,650 |
10:03:34 | - | 14,700 |
10:03:06 | - | 14,700 |
10:03:01 | - | 14,650 |
10:03:00 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:00 | - | 15,000 |
09:53:54 | - | 14,900 |
09:29:00 | - | 14,900 |
09:25:42 | - | 14,900 |
09:19:09 | - | 15,000 |
09:19:01 | - | 14,800 |
09:19:01 | - | 15,000 |
09:14:24 | - | 14,850 |
09:14:24 | - | 14,950 |
09:14:21 | - | 14,900 |
09:12:53 | - | 14,800 |
09:11:29 | - | 14,750 |
09:11:26 | - | 14,700 |
09:11:21 | - | 14,800 |
09:08:33 | - | 14,700 |