BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:20 | - | 16,900 |
19:20:19 | - | 16,850 |
19:15:26 | - | 16,350 |
19:15:25 | - | 16,300 |
19:15:24 | - | 16,400 |
19:15:19 | - | 16,650 |
19:15:18 | - | 16,600 |
19:15:11 | - | 16,150 |
18:53:55 | - | 15,750 |
17:38:14 | - | 15,800 |
17:38:13 | - | 15,800 |
17:38:12 | - | 15,750 |
17:38:11 | - | 15,850 |
17:38:10 | - | 15,950 |
17:35:14 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | - | 16,050 |
17:32:45 | - | 16,100 |
17:32:29 | - | 16,050 |
17:32:16 | - | 16,100 |
17:32:00 | - | 16,050 |
17:31:02 | - | 16,100 |
17:30:21 | - | 16,000 |
17:30:20 | - | 16,000 |
17:30:11 | - | 16,000 |
17:30:04 | - | 16,000 |
17:30:03 | - | 16,000 |
17:28:49 | - | 16,000 |
17:26:49 | - | 15,950 |
17:26:48 | - | 16,050 |
17:26:29 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | - | 16,100 |
17:21:36 | - | 16,050 |
17:21:27 | - | 16,100 |
17:19:45 | - | 16,250 |
17:17:45 | - | 16,200 |
16:54:43 | - | 16,150 |
16:54:42 | - | 16,150 |
16:48:54 | - | 16,100 |
16:48:26 | - | 16,150 |
16:48:06 | - | 16,150 |
16:43:57 | - | 16,150 |
16:09:11 | - | 16,300 |
16:08:19 | - | 16,350 |
16:03:23 | - | 16,500 |
16:01:36 | - | 16,500 |