BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 16,900 |
16:31:25 | 0 | 16,350 |
12:31:15 | 0 | 16,700 |
09:31:34 | 0 | 16,850 |
08:11:03 | 0 | 16,600 |
28.03.25 19:31:27 | 0 | 16,600 |
28.03.25 16:31:30 | 0 | 17,300 |
28.03.25 12:31:27 | 0 | 17,400 |
28.03.25 09:31:27 | 0 | 17,700 |
28.03.25 08:11:04 | 0 | 17,500 |
27.03.25 19:31:16 | 0 | 17,200 |
27.03.25 16:31:35 | 0 | 17,950 |
27.03.25 12:31:17 | 0 | 18,200 |
27.03.25 09:31:23 | 0 | 18,150 |
27.03.25 08:11:04 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:31:21 | 0 | 17,850 |
26.03.25 16:31:21 | 0 | 18,300 |
26.03.25 12:31:16 | 0 | 18,200 |
26.03.25 09:31:18 | 0 | 18,150 |
26.03.25 08:08:26 | 0 | 17,950 |
25.03.25 19:31:25 | 0 | 17,950 |
25.03.25 16:31:16 | 0 | 18,250 |
25.03.25 12:31:31 | 0 | 18,250 |
25.03.25 09:31:25 | 0 | 18,250 |
25.03.25 08:11:08 | 0 | 18,100 |
24.03.25 19:31:23 | 0 | 17,950 |
24.03.25 18:40:31 | 335 | 17,950 |
24.03.25 16:31:25 | 0 | 18,300 |
24.03.25 12:31:24 | 0 | 18,400 |
24.03.25 09:31:22 | 0 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:11:07 | 0 | 18,550 |
21.03.25 19:31:35 | 0 | 18,550 |
21.03.25 17:42:46 | 105 | 18,900 |
21.03.25 16:31:33 | 0 | 19,000 |
21.03.25 12:31:34 | 0 | 19,600 |
21.03.25 09:31:29 | 0 | 19,450 |
21.03.25 08:11:07 | 0 | 19,200 |
20.03.25 19:31:23 | 0 | 19,200 |
20.03.25 16:31:34 | 0 | 19,650 |
20.03.25 12:31:30 | 0 | 20,000 |
20.03.25 09:31:25 | 0 | 20,100 |
20.03.25 08:11:00 | 0 | 19,800 |
19.03.25 19:31:35 | 0 | 19,800 |
19.03.25 16:31:22 | 0 | 20,200 |
19.03.25 12:31:34 | 0 | 20,000 |