BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:10 | 151 | 14,900 |
06.06.25 17:36:27 | 55 | 14,900 |
06.06.25 16:35:48 | 13 | 14,950 |
06.06.25 16:27:51 | 152 | 15,100 |
06.06.25 16:27:51 | 25 | 15,150 |
06.06.25 16:09:05 | 32 | 15,150 |
06.06.25 15:53:39 | 37 | 15,150 |
06.06.25 15:09:24 | 255 | 15,150 |
06.06.25 14:55:32 | 14 | 15,200 |
06.06.25 14:44:47 | 11 | 15,150 |
06.06.25 14:44:47 | 18 | 15,150 |
06.06.25 14:11:10 | 37 | 15,150 |
06.06.25 13:41:28 | 81 | 15,200 |
06.06.25 13:17:41 | 32 | 15,150 |
06.06.25 13:17:06 | 1 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:34 | 25 | 15,150 |
06.06.25 12:13:34 | 1 | 15,150 |
06.06.25 11:11:35 | 26 | 15,150 |
06.06.25 11:03:50 | 34 | 15,100 |
06.06.25 11:01:44 | 386 | 15,100 |
06.06.25 10:15:14 | 5 | 14,850 |
06.06.25 10:15:13 | 24 | 14,850 |
06.06.25 09:57:52 | 4 | 14,850 |
06.06.25 09:57:52 | 20 | 14,950 |
06.06.25 09:42:39 | 22 | 14,950 |
06.06.25 09:26:01 | 23 | 14,950 |
06.06.25 09:09:51 | 489 | 14,950 |
06.06.25 09:02:17 | 4 | 14,850 |
05.06.25 17:36:00 | 293 | 15,050 |
05.06.25 17:17:09 | 489 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:01 | 81 | 15,050 |
05.06.25 17:07:35 | 1,50 Tsd. | 15,050 |
05.06.25 16:52:49 | 257 | 15,050 |
05.06.25 16:49:57 | 113 | 15,000 |
05.06.25 16:49:57 | 130 | 15,000 |
05.06.25 14:44:41 | 332 | 14,800 |
05.06.25 14:43:52 | 40 | 14,850 |
05.06.25 14:43:52 | 100 | 14,850 |
05.06.25 14:43:52 | 150 | 14,850 |
05.06.25 14:43:52 | 210 | 14,850 |
05.06.25 14:43:52 | 40 | 14,850 |
05.06.25 14:43:52 | 329 | 14,850 |
05.06.25 14:43:25 | 52 | 14,850 |
05.06.25 14:43:10 | 147 | 14,850 |
05.06.25 14:43:10 | 12 | 14,850 |