BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:10 | 78 | 14,750 |
13:17:07 | 1 | 14,750 |
11:49:40 | 48 | 14,750 |
10:57:49 | 206 | 15,000 |
10:32:49 | 272 | 15,000 |
10:18:42 | 834 | 15,050 |
10:05:29 | 504 | 15,000 |
10:03:00 | 125 | 15,050 |
09:19:00 | 49 | 15,000 |
09:19:00 | 30 | 15,100 |
09:14:24 | 504 | 15,050 |
09:11:23 | 336 | 15,000 |
09:02:14 | 34 | 14,850 |
09:02:14 | 1 | 14,850 |
09.06.25 17:36:02 | 1 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:02 | 71 | 14,850 |
09.06.25 17:02:16 | 197 | 15,050 |
09.06.25 17:02:16 | 4 | 15,000 |
09.06.25 17:02:16 | 27 | 15,000 |
09.06.25 17:02:16 | 261 | 15,000 |
09.06.25 16:30:11 | 185 | 14,850 |
09.06.25 13:17:10 | 151 | 14,900 |
06.06.25 17:36:27 | 55 | 14,900 |
06.06.25 16:35:48 | 13 | 14,950 |
06.06.25 16:27:51 | 152 | 15,100 |
06.06.25 16:27:51 | 25 | 15,150 |
06.06.25 16:09:05 | 32 | 15,150 |
06.06.25 15:53:39 | 37 | 15,150 |
06.06.25 15:09:24 | 255 | 15,150 |
06.06.25 14:55:32 | 14 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:47 | 11 | 15,150 |
06.06.25 14:44:47 | 18 | 15,150 |
06.06.25 14:11:10 | 37 | 15,150 |
06.06.25 13:41:28 | 81 | 15,200 |
06.06.25 13:17:41 | 32 | 15,150 |
06.06.25 13:17:06 | 1 | 15,150 |
06.06.25 12:13:34 | 25 | 15,150 |
06.06.25 12:13:34 | 1 | 15,150 |
06.06.25 11:11:35 | 26 | 15,150 |
06.06.25 11:03:50 | 34 | 15,100 |
06.06.25 11:01:44 | 386 | 15,100 |
06.06.25 10:15:14 | 5 | 14,850 |
06.06.25 10:15:13 | 24 | 14,850 |
06.06.25 09:57:52 | 4 | 14,850 |
06.06.25 09:57:52 | 20 | 14,950 |