BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:11 | 236 | 14,450 |
23.05.25 17:05:50 | 39 | 14,550 |
23.05.25 16:52:39 | 4 | 14,650 |
23.05.25 16:50:00 | 72 | 14,400 |
23.05.25 16:14:40 | 88 | 14,450 |
23.05.25 15:40:10 | 73 | 14,450 |
23.05.25 15:21:09 | 350 | 14,600 |
23.05.25 14:55:20 | 1 | 14,500 |
23.05.25 14:55:20 | 33 | 14,550 |
23.05.25 12:41:50 | 44 | 14,600 |
23.05.25 11:28:40 | 66 | 14,600 |
23.05.25 10:42:00 | 44 | 14,600 |
23.05.25 10:01:50 | 43 | 14,650 |
23.05.25 09:14:39 | 689 | 14,900 |
23.05.25 09:11:55 | 151 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:11:55 | 739 | 14,800 |
22.05.25 17:36:21 | 139 | 14,550 |
22.05.25 17:29:56 | 9 | 14,550 |
22.05.25 17:29:45 | 44 | 14,550 |
22.05.25 17:29:45 | 2 | 14,550 |
22.05.25 17:28:54 | 22 | 14,550 |
22.05.25 17:27:53 | 22 | 14,550 |
22.05.25 17:26:52 | 22 | 14,550 |
22.05.25 17:25:51 | 22 | 14,550 |
22.05.25 17:24:50 | 16 | 14,550 |
22.05.25 17:24:50 | 6 | 14,600 |
22.05.25 17:23:59 | 20 | 14,600 |
22.05.25 17:23:59 | 2 | 14,650 |
22.05.25 17:23:18 | 18 | 14,600 |
22.05.25 17:22:47 | 7 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:21:45 | 19 | 14,600 |
22.05.25 17:19:26 | 362 | 14,650 |
22.05.25 17:19:26 | 538 | 14,750 |
22.05.25 17:17:30 | 2 | 14,800 |
22.05.25 17:16:37 | 74 | 14,800 |
22.05.25 17:16:30 | 11 | 14,850 |
22.05.25 17:16:27 | 22 | 14,900 |
22.05.25 17:16:24 | 4 | 14,950 |
22.05.25 17:16:21 | 32 | 15,100 |
22.05.25 17:16:21 | 288 | 15,100 |
22.05.25 17:15:51 | 35 | 14,900 |
22.05.25 17:15:46 | 108 | 14,900 |
22.05.25 17:15:46 | 78 | 14,900 |
22.05.25 17:15:46 | 502 | 14,850 |
22.05.25 17:15:46 | 149 | 14,800 |