BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:19 | 0 | 23,800 |
20.12.24 08:02:49 | 0 | 23,500 |
19.12.24 08:04:13 | 0 | 23,000 |
18.12.24 08:02:39 | 0 | 23,000 |
17.12.24 08:00:04 | 0 | 23,800 |
16.12.24 08:06:24 | 0 | 23,900 |
13.12.24 08:01:05 | 0 | 22,900 |
12.12.24 08:01:47 | 0 | 23,300 |
11.12.24 08:00:47 | 0 | 22,700 |
10.12.24 08:00:10 | 0 | 22,300 |
09.12.24 08:01:50 | 0 | 23,500 |
06.12.24 08:04:39 | 0 | 22,900 |
05.12.24 08:02:40 | 0 | 23,400 |
04.12.24 08:02:40 | 0 | 22,500 |
03.12.24 16:18:51 | 100 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:16 | 0 | 22,800 |
02.12.24 08:00:16 | 0 | 22,300 |
29.11.24 08:01:31 | 0 | 21,000 |
28.11.24 08:01:07 | 0 | 21,000 |
27.11.24 08:02:33 | 0 | 22,100 |
26.11.24 08:00:10 | 0 | 23,000 |
25.11.24 08:00:21 | 0 | 23,200 |
Keine Daten verfügbar