BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:10 | 0 | 15,800 |
17.04.25 08:03:34 | 0 | 15,900 |
16.04.25 08:00:12 | 0 | 15,650 |
15.04.25 08:00:22 | 0 | 15,750 |
14.04.25 08:00:44 | 0 | 15,850 |
11.04.25 08:02:34 | 0 | 16,000 |
10.04.25 08:15:00 | 0 | 15,450 |
09.04.25 08:00:22 | 0 | 14,750 |
08.04.25 08:01:10 | 0 | 14,950 |
07.04.25 08:01:36 | 0 | 15,300 |
04.04.25 08:03:50 | 0 | 15,300 |
03.04.25 09:22:48 | 138 | 15,300 |
03.04.25 08:15:03 | 0 | 15,100 |
02.04.25 08:00:33 | 0 | 15,650 |
01.04.25 08:01:49 | 0 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:01:29 | 0 | 16,650 |
28.03.25 08:00:47 | 0 | 17,450 |
27.03.25 08:08:40 | 0 | 17,850 |
26.03.25 08:00:16 | 0 | 18,000 |
25.03.25 08:00:13 | 0 | 18,000 |
24.03.25 08:00:10 | 0 | 18,300 |
Keine Daten verfügbar