BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 0 | 14,600 |
06.06.25 08:01:34 | 0 | 14,800 |
05.06.25 08:02:57 | 0 | 14,500 |
04.06.25 08:00:56 | 0 | 14,900 |
03.06.25 08:00:19 | 0 | 14,550 |
02.06.25 08:00:14 | 0 | 14,850 |
30.05.25 08:31:11 | 0 | 14,300 |
29.05.25 08:03:47 | 0 | 14,350 |
28.05.25 08:00:11 | 0 | 14,550 |
27.05.25 08:00:02 | 0 | 14,250 |
26.05.25 08:00:31 | 0 | 14,300 |
23.05.25 08:00:34 | 0 | 14,300 |
22.05.25 08:00:32 | 0 | 14,500 |
21.05.25 08:00:11 | 0 | 14,400 |
20.05.25 08:07:30 | 0 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:44 | 0 | 15,300 |
16.05.25 08:00:49 | 0 | 14,550 |
15.05.25 08:00:28 | 0 | 14,850 |
14.05.25 08:00:13 | 0 | 14,650 |
13.05.25 08:01:19 | 0 | 14,650 |
12.05.25 08:00:22 | 0 | 14,600 |
Keine Daten verfügbar