BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 16,650 |
28.03.25 08:00:47 | 0 | 17,450 |
27.03.25 08:08:40 | 0 | 17,850 |
26.03.25 08:00:16 | 0 | 18,000 |
25.03.25 08:00:13 | 0 | 18,000 |
24.03.25 08:00:10 | 0 | 18,300 |
21.03.25 08:02:01 | 0 | 19,400 |
20.03.25 08:11:10 | 0 | 19,950 |
19.03.25 08:00:15 | 0 | 19,650 |
18.03.25 08:02:16 | 0 | 19,350 |
17.03.25 08:00:21 | 0 | 18,850 |
14.03.25 08:00:55 | 0 | 18,900 |
13.03.25 08:04:10 | 0 | 19,300 |
12.03.25 08:00:13 | 0 | 19,300 |
11.03.25 08:00:18 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:13:15 | 0 | 19,000 |
07.03.25 08:02:15 | 0 | 23,000 |
06.03.25 08:03:17 | 0 | 23,100 |
05.03.25 08:01:09 | 0 | 22,400 |
04.03.25 08:31:57 | 0 | 22,800 |
03.03.25 08:02:33 | 0 | 23,700 |
Keine Daten verfügbar