BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:14 | 5 | 14,850 |
06.06.25 10:15:13 | 24 | 14,850 |
06.06.25 09:57:52 | 4 | 14,850 |
06.06.25 09:57:52 | 20 | 14,950 |
06.06.25 09:42:39 | 22 | 14,950 |
06.06.25 09:26:01 | 23 | 14,950 |
06.06.25 09:09:51 | 489 | 14,950 |
06.06.25 09:02:17 | 4 | 14,850 |
05.06.25 17:36:00 | 293 | 15,050 |
05.06.25 17:17:09 | 489 | 15,050 |
05.06.25 17:08:01 | 81 | 15,050 |
05.06.25 17:07:35 | 1,50 Tsd. | 15,050 |
05.06.25 16:52:49 | 257 | 15,050 |
05.06.25 16:49:57 | 113 | 15,000 |
05.06.25 16:49:57 | 130 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:41 | 332 | 14,800 |
05.06.25 14:43:52 | 40 | 14,850 |
05.06.25 14:43:52 | 100 | 14,850 |
05.06.25 14:43:52 | 150 | 14,850 |
05.06.25 14:43:52 | 210 | 14,850 |
05.06.25 14:43:52 | 40 | 14,850 |
05.06.25 14:43:52 | 329 | 14,850 |
05.06.25 14:43:25 | 52 | 14,850 |
05.06.25 14:43:10 | 147 | 14,850 |
05.06.25 14:43:10 | 12 | 14,850 |
05.06.25 14:43:10 | 130 | 14,850 |
05.06.25 14:42:33 | 127 | 14,850 |
05.06.25 14:42:33 | 234 | 14,850 |
05.06.25 12:47:25 | 89 | 14,850 |
05.06.25 12:44:20 | 50 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:15:07 | 91 | 14,850 |
05.06.25 12:07:27 | 91 | 14,900 |
05.06.25 12:07:27 | 1,28 Tsd. | 14,900 |
05.06.25 11:15:05 | 72 | 14,850 |
05.06.25 10:03:25 | 82 | 14,850 |
05.06.25 09:04:05 | 88 | 14,850 |
04.06.25 17:36:02 | 69 | 14,850 |
04.06.25 17:29:19 | 8 | 14,850 |
04.06.25 17:27:25 | 21 | 14,850 |
04.06.25 17:16:36 | 21 | 14,850 |
04.06.25 16:59:36 | 21 | 14,850 |
04.06.25 16:40:20 | 21 | 14,850 |
04.06.25 16:21:46 | 21 | 14,850 |
04.06.25 16:04:31 | 21 | 14,850 |
04.06.25 15:46:13 | 22 | 14,850 |