BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:15:05 | 1 | 14,550 |
28.05.25 16:15:05 | 22 | 14,550 |
28.05.25 15:58:02 | 1 | 14,550 |
28.05.25 15:58:02 | 22 | 14,550 |
28.05.25 15:53:44 | 1 | 14,550 |
28.05.25 15:53:44 | 22 | 14,550 |
28.05.25 15:50:54 | 1 | 14,550 |
28.05.25 15:50:54 | 22 | 14,550 |
28.05.25 15:22:55 | 1 | 14,600 |
28.05.25 15:22:55 | 22 | 14,600 |
28.05.25 14:59:35 | 23 | 14,650 |
28.05.25 14:44:11 | 23 | 14,650 |
28.05.25 14:27:57 | 23 | 14,650 |
28.05.25 14:11:21 | 23 | 14,650 |
28.05.25 14:05:33 | 23 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:17:11 | 1 | 14,700 |
28.05.25 12:04:52 | 324 | 14,900 |
28.05.25 12:04:52 | 176 | 14,900 |
28.05.25 11:40:18 | 22 | 14,700 |
28.05.25 11:16:47 | 22 | 14,700 |
28.05.25 10:48:15 | 163 | 14,800 |
28.05.25 10:48:15 | 37 | 14,750 |
28.05.25 10:38:18 | 22 | 14,700 |
28.05.25 09:57:16 | 1,59 Tsd. | 14,850 |
28.05.25 09:57:16 | 37 | 14,900 |
28.05.25 09:57:16 | 909 | 14,850 |
28.05.25 09:42:53 | 24 | 14,550 |
28.05.25 09:42:53 | 17 | 14,550 |
28.05.25 09:26:13 | 12 | 14,550 |
28.05.25 09:26:13 | 11 | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:18:11 | 30 | 14,750 |
28.05.25 09:18:11 | 120 | 14,750 |
28.05.25 09:15:37 | 27 | 14,550 |
28.05.25 09:02:29 | 2 | 14,500 |
27.05.25 17:45:19 | 397 | 14,700 |
27.05.25 17:43:07 | 222 | 14,700 |
27.05.25 17:42:10 | 222 | 14,700 |
27.05.25 17:36:23 | 1,37 Tsd. | 14,700 |
27.05.25 16:18:30 | 28 | 14,650 |
27.05.25 16:00:05 | 160 | 14,650 |
27.05.25 15:55:05 | 182 | 14,650 |
27.05.25 15:20:49 | 96 | 14,500 |
27.05.25 15:01:26 | 146 | 14,500 |
27.05.25 15:01:26 | 260 | 14,500 |
27.05.25 13:28:29 | 93 | 14,500 |