MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:48 | - | 35,325 |
21:18:46 | - | 35,320 |
21:18:27 | - | 35,325 |
21:18:16 | - | 35,325 |
21:18:14 | - | 35,335 |
21:18:13 | - | 35,330 |
21:18:03 | - | 35,325 |
21:17:55 | - | 35,325 |
21:17:54 | - | 35,335 |
21:17:52 | - | 35,330 |
21:17:50 | - | 35,335 |
21:17:34 | - | 35,325 |
21:17:15 | - | 35,330 |
21:17:00 | - | 35,335 |
21:17:00 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:55 | - | 35,330 |
21:15:40 | - | 35,315 |
21:12:39 | - | 35,315 |
21:12:38 | - | 35,315 |
21:10:55 | - | 35,345 |
21:10:54 | - | 35,345 |
21:10:02 | - | 35,365 |
21:07:02 | - | 35,365 |
21:04:02 | - | 35,365 |
21:03:12 | - | 35,340 |
21:03:12 | - | 35,340 |
21:00:34 | - | 35,365 |
21:00:33 | - | 35,345 |
20:57:45 | - | 35,345 |
20:57:45 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:12 | - | 35,330 |
20:56:11 | - | 35,310 |
20:55:10 | - | 35,310 |
20:55:10 | - | 35,310 |
20:53:53 | - | 35,330 |
20:53:52 | - | 35,305 |
20:53:09 | - | 35,305 |
20:53:08 | - | 35,305 |
20:51:44 | - | 35,330 |
20:51:43 | - | 35,330 |
20:50:58 | - | 35,350 |
20:50:56 | - | 35,350 |
20:48:02 | - | 35,375 |
20:48:01 | - | 35,375 |
20:47:58 | - | 35,395 |