MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:41 | - | 35,340 |
21:24:37 | - | 35,335 |
21:24:35 | - | 35,340 |
21:24:34 | - | 35,335 |
21:24:33 | - | 35,340 |
21:24:31 | - | 35,335 |
21:24:30 | - | 35,340 |
21:24:19 | - | 35,335 |
21:23:43 | - | 35,340 |
21:23:40 | - | 35,335 |
21:23:40 | - | 35,345 |
21:23:33 | - | 35,340 |
21:23:31 | - | 35,345 |
21:23:29 | - | 35,345 |
21:23:29 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:28 | - | 35,340 |
21:23:22 | - | 35,345 |
21:23:10 | - | 35,340 |
21:23:08 | - | 35,345 |
21:23:07 | - | 35,340 |
21:23:06 | - | 35,345 |
21:22:54 | - | 35,345 |
21:22:53 | - | 35,350 |
21:22:52 | - | 35,345 |
21:22:51 | - | 35,350 |
21:22:48 | - | 35,345 |
21:20:58 | - | 35,340 |
21:20:57 | - | 35,335 |
21:20:39 | - | 35,340 |
21:19:48 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:47 | - | 35,330 |
21:19:45 | - | 35,330 |
21:19:24 | - | 35,330 |
21:19:23 | - | 35,335 |
21:19:17 | - | 35,330 |
21:19:15 | - | 35,325 |
21:19:01 | - | 35,320 |
21:19:00 | - | 35,325 |
21:19:00 | - | 35,325 |
21:18:57 | - | 35,320 |
21:18:56 | - | 35,325 |
21:18:54 | - | 35,325 |
21:18:50 | - | 35,320 |
21:18:48 | - | 35,325 |
21:18:46 | - | 35,320 |