MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:53 | - | 35,330 |
20:53:52 | - | 35,305 |
20:53:09 | - | 35,305 |
20:53:08 | - | 35,305 |
20:51:44 | - | 35,330 |
20:51:43 | - | 35,330 |
20:50:58 | - | 35,350 |
20:50:56 | - | 35,350 |
20:48:02 | - | 35,375 |
20:48:01 | - | 35,375 |
20:47:58 | - | 35,395 |
20:47:57 | - | 35,395 |
20:45:09 | - | 35,420 |
20:45:08 | - | 35,395 |
20:44:26 | - | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:25 | - | 35,395 |
20:44:16 | - | 35,415 |
20:44:15 | - | 35,415 |
20:43:42 | - | 35,445 |
20:43:41 | - | 35,415 |
20:43:33 | - | 35,415 |
20:43:32 | - | 35,400 |
20:43:26 | - | 35,400 |
20:43:25 | - | 35,400 |
20:43:11 | - | 35,445 |
20:43:11 | - | 35,445 |
20:43:06 | - | 35,465 |
20:43:06 | - | 35,465 |
20:40:56 | - | 35,500 |
20:37:55 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:55 | - | 35,500 |
20:35:57 | - | 35,525 |
20:35:56 | - | 35,510 |
20:33:02 | - | 35,510 |
20:33:02 | - | 35,485 |
20:32:02 | - | 35,485 |
20:29:01 | - | 35,485 |
20:28:32 | - | 35,495 |
20:28:31 | - | 35,485 |
20:28:16 | - | 35,485 |
20:28:16 | - | 35,470 |
20:26:10 | - | 35,470 |
20:26:09 | - | 35,445 |
20:26:05 | - | 35,445 |
20:23:04 | - | 35,445 |