MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:42 | - | 35,445 |
20:43:41 | - | 35,415 |
20:43:33 | - | 35,415 |
20:43:32 | - | 35,400 |
20:43:26 | - | 35,400 |
20:43:25 | - | 35,400 |
20:43:11 | - | 35,445 |
20:43:11 | - | 35,445 |
20:43:06 | - | 35,465 |
20:43:06 | - | 35,465 |
20:40:56 | - | 35,500 |
20:37:55 | - | 35,500 |
20:37:55 | - | 35,500 |
20:35:57 | - | 35,525 |
20:35:56 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:02 | - | 35,510 |
20:33:02 | - | 35,485 |
20:32:02 | - | 35,485 |
20:29:01 | - | 35,485 |
20:28:32 | - | 35,495 |
20:28:31 | - | 35,485 |
20:28:16 | - | 35,485 |
20:28:16 | - | 35,470 |
20:26:10 | - | 35,470 |
20:26:09 | - | 35,445 |
20:26:05 | - | 35,445 |
20:23:04 | - | 35,445 |
20:23:03 | - | 35,425 |
20:20:58 | - | 35,425 |
20:20:58 | - | 35,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:20 | - | 35,440 |
20:19:20 | - | 35,400 |
20:18:58 | - | 35,400 |
20:15:58 | - | 35,400 |
20:12:57 | - | 35,400 |
20:09:57 | - | 35,400 |
20:06:57 | - | 35,400 |
20:03:57 | - | 35,400 |
20:03:56 | - | 35,375 |
20:01:06 | - | 35,375 |
20:01:06 | - | 35,375 |
20:01:01 | - | 35,400 |
20:01:01 | - | 35,400 |
20:00:49 | - | 35,425 |
19:57:48 | - | 35,425 |