MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:50 | - | 35,275 |
21:41:47 | - | 35,275 |
21:41:45 | - | 35,275 |
21:41:21 | - | 35,275 |
21:39:40 | - | 35,285 |
21:38:22 | - | 35,295 |
21:38:18 | - | 35,290 |
21:38:10 | - | 35,295 |
21:37:48 | - | 35,290 |
21:35:49 | - | 35,295 |
21:35:35 | - | 35,285 |
21:34:40 | - | 35,285 |
21:34:30 | - | 35,285 |
21:34:15 | - | 35,285 |
21:34:07 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:59 | - | 35,295 |
21:32:56 | - | 35,290 |
21:32:39 | - | 35,290 |
21:32:20 | - | 35,300 |
21:32:19 | - | 35,300 |
21:30:50 | - | 35,310 |
21:30:47 | - | 35,305 |
21:30:45 | - | 35,310 |
21:30:44 | - | 35,305 |
21:30:05 | - | 35,310 |
21:30:04 | - | 35,315 |
21:30:04 | - | 35,310 |
21:28:52 | - | 35,315 |
21:28:52 | - | 35,325 |
21:26:16 | - | 35,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:24 | - | 35,335 |
21:25:21 | - | 35,335 |
21:25:20 | - | 35,335 |
21:25:07 | - | 35,335 |
21:24:41 | - | 35,340 |
21:24:37 | - | 35,335 |
21:24:35 | - | 35,340 |
21:24:34 | - | 35,335 |
21:24:33 | - | 35,340 |
21:24:31 | - | 35,335 |
21:24:30 | - | 35,340 |
21:24:19 | - | 35,335 |
21:23:43 | - | 35,340 |
21:23:40 | - | 35,335 |
21:23:40 | - | 35,345 |