MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:28 | - | 35,340 |
21:23:22 | - | 35,345 |
21:23:10 | - | 35,340 |
21:23:08 | - | 35,345 |
21:23:07 | - | 35,340 |
21:23:06 | - | 35,345 |
21:22:54 | - | 35,345 |
21:22:53 | - | 35,350 |
21:22:52 | - | 35,345 |
21:22:51 | - | 35,350 |
21:22:48 | - | 35,345 |
21:20:58 | - | 35,340 |
21:20:57 | - | 35,335 |
21:20:39 | - | 35,340 |
21:19:48 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:47 | - | 35,330 |
21:19:45 | - | 35,330 |
21:19:24 | - | 35,330 |
21:19:23 | - | 35,335 |
21:19:17 | - | 35,330 |
21:19:15 | - | 35,325 |
21:19:01 | - | 35,320 |
21:19:00 | - | 35,325 |
21:19:00 | - | 35,325 |
21:18:57 | - | 35,320 |
21:18:56 | - | 35,325 |
21:18:54 | - | 35,325 |
21:18:50 | - | 35,320 |
21:18:48 | - | 35,325 |
21:18:46 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:27 | - | 35,325 |
21:18:16 | - | 35,325 |
21:18:14 | - | 35,335 |
21:18:13 | - | 35,330 |
21:18:03 | - | 35,325 |
21:17:55 | - | 35,325 |
21:17:54 | - | 35,335 |
21:17:52 | - | 35,330 |
21:17:50 | - | 35,335 |
21:17:34 | - | 35,325 |
21:17:15 | - | 35,330 |
21:17:00 | - | 35,335 |
21:17:00 | - | 35,310 |
21:16:55 | - | 35,330 |
21:15:40 | - | 35,315 |