MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:38 | - | 34,885 |
23.10.24 15:58:35 | - | 34,870 |
23.10.24 15:58:35 | - | 34,875 |
23.10.24 15:58:34 | - | 34,880 |
23.10.24 15:58:28 | - | 34,875 |
23.10.24 15:58:25 | - | 34,870 |
23.10.24 15:58:25 | - | 34,880 |
23.10.24 15:58:22 | - | 34,880 |
23.10.24 15:58:20 | - | 34,880 |
23.10.24 15:58:19 | - | 34,880 |
23.10.24 15:58:18 | - | 34,875 |
23.10.24 15:58:15 | - | 34,875 |
23.10.24 15:58:13 | - | 34,885 |
23.10.24 15:58:07 | - | 34,880 |
23.10.24 15:58:07 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:05 | - | 34,865 |
23.10.24 15:58:04 | - | 34,870 |
23.10.24 15:58:03 | - | 34,875 |
23.10.24 15:58:01 | - | 34,880 |
23.10.24 15:58:00 | - | 34,885 |
23.10.24 15:57:59 | - | 34,880 |
23.10.24 15:57:59 | - | 34,890 |
23.10.24 15:57:57 | - | 34,895 |
23.10.24 15:57:57 | - | 34,890 |
23.10.24 15:57:54 | - | 34,895 |
23.10.24 15:57:51 | - | 34,895 |
23.10.24 15:57:46 | - | 34,900 |
23.10.24 15:57:43 | - | 34,900 |
23.10.24 15:57:34 | - | 34,900 |
23.10.24 15:57:33 | - | 34,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:26 | - | 34,905 |
23.10.24 15:57:25 | - | 34,905 |
23.10.24 15:57:23 | - | 34,900 |
23.10.24 15:57:19 | - | 34,905 |
23.10.24 15:57:17 | - | 34,905 |
23.10.24 15:57:16 | - | 34,905 |
23.10.24 15:57:13 | - | 34,920 |
23.10.24 15:57:12 | - | 34,915 |
23.10.24 15:56:25 | - | 34,915 |
23.10.24 15:56:23 | - | 34,905 |
23.10.24 15:56:20 | - | 34,905 |
23.10.24 15:56:13 | - | 34,905 |
23.10.24 15:56:11 | - | 34,905 |
23.10.24 15:56:09 | - | 34,905 |
23.10.24 15:56:04 | - | 34,915 |