MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:27 | - | 34,795 |
23.10.24 15:30:25 | - | 34,790 |
23.10.24 15:30:21 | - | 34,795 |
23.10.24 15:30:17 | - | 34,780 |
23.10.24 15:30:10 | - | 34,795 |
23.10.24 15:30:06 | - | 34,840 |
23.10.24 15:28:23 | - | 34,755 |
23.10.24 15:27:07 | - | 34,760 |
23.10.24 15:27:03 | - | 34,780 |
23.10.24 15:27:02 | - | 34,425 |
23.10.24 15:27:01 | - | 34,425 |
23.10.24 15:27:00 | - | 34,595 |
23.10.24 15:26:59 | - | 34,785 |
23.10.24 15:26:59 | - | 34,790 |
23.10.24 15:26:18 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:17 | - | 34,815 |
23.10.24 15:24:27 | - | 34,815 |
23.10.24 15:24:12 | - | 34,815 |
23.10.24 15:21:11 | - | 34,815 |
23.10.24 15:18:54 | - | 34,815 |
23.10.24 15:18:01 | - | 34,815 |
23.10.24 15:17:54 | - | 34,805 |
23.10.24 15:17:30 | - | 34,815 |
23.10.24 15:14:30 | - | 34,815 |
23.10.24 15:13:12 | - | 34,820 |
23.10.24 15:12:17 | - | 34,820 |
23.10.24 15:11:56 | - | 34,805 |
23.10.24 15:09:16 | - | 34,820 |
23.10.24 15:09:14 | - | 34,815 |
23.10.24 15:06:13 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:03:13 | - | 34,815 |
23.10.24 15:00:13 | - | 34,815 |
23.10.24 14:57:13 | - | 34,815 |
23.10.24 14:56:08 | - | 34,820 |
23.10.24 14:53:07 | - | 34,820 |
23.10.24 14:51:30 | - | 34,820 |
23.10.24 14:48:30 | - | 34,820 |
23.10.24 14:45:31 | - | 34,820 |
23.10.24 14:43:53 | - | 34,820 |
23.10.24 14:40:53 | - | 34,820 |
23.10.24 14:40:06 | - | 34,820 |
23.10.24 14:37:05 | - | 34,820 |
23.10.24 14:36:06 | - | 34,805 |
23.10.24 14:35:38 | - | 34,820 |
23.10.24 14:35:37 | - | 34,805 |