MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:58 | - | 34,910 |
23.10.24 15:55:58 | - | 34,915 |
23.10.24 15:55:57 | - | 34,910 |
23.10.24 15:55:56 | - | 34,900 |
23.10.24 15:55:56 | - | 34,860 |
23.10.24 15:55:56 | - | 34,905 |
23.10.24 15:55:54 | - | 34,850 |
23.10.24 15:55:50 | - | 34,850 |
23.10.24 15:55:49 | - | 34,855 |
23.10.24 15:55:46 | - | 34,860 |
23.10.24 15:55:42 | - | 34,855 |
23.10.24 15:55:40 | - | 34,855 |
23.10.24 15:55:31 | - | 34,855 |
23.10.24 15:55:27 | - | 34,865 |
23.10.24 15:55:26 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:25 | - | 34,840 |
23.10.24 15:55:25 | - | 34,860 |
23.10.24 15:55:05 | - | 34,860 |
23.10.24 15:55:05 | - | 34,855 |
23.10.24 15:55:00 | - | 34,850 |
23.10.24 15:54:59 | - | 34,840 |
23.10.24 15:54:46 | - | 34,845 |
23.10.24 15:54:44 | - | 34,835 |
23.10.24 15:54:31 | - | 34,860 |
23.10.24 15:54:30 | - | 34,845 |
23.10.24 15:54:28 | - | 34,850 |
23.10.24 15:54:26 | - | 34,840 |
23.10.24 15:54:26 | - | 34,835 |
23.10.24 15:54:26 | - | 34,835 |
23.10.24 15:54:25 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:24 | - | 34,865 |
23.10.24 15:54:24 | - | 34,850 |
23.10.24 15:54:23 | - | 34,875 |
23.10.24 15:54:18 | - | 34,885 |
23.10.24 15:54:07 | - | 34,885 |
23.10.24 15:53:53 | - | 34,880 |
23.10.24 15:53:46 | - | 34,875 |
23.10.24 15:53:41 | - | 34,880 |
23.10.24 15:53:40 | - | 34,880 |
23.10.24 15:53:35 | - | 34,875 |
23.10.24 15:53:34 | - | 34,890 |
23.10.24 15:51:02 | - | 34,900 |
23.10.24 15:51:01 | - | 34,930 |
23.10.24 15:50:57 | - | 34,925 |
23.10.24 15:50:48 | - | 34,930 |