MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:05 | - | 34,860 |
23.10.24 16:01:03 | - | 34,865 |
23.10.24 16:01:02 | - | 34,845 |
23.10.24 16:01:02 | - | 34,840 |
23.10.24 16:01:01 | - | 34,835 |
23.10.24 16:01:01 | - | 34,845 |
23.10.24 16:01:00 | - | 34,840 |
23.10.24 16:00:48 | - | 34,820 |
23.10.24 16:00:47 | - | 34,835 |
23.10.24 16:00:45 | - | 34,845 |
23.10.24 16:00:39 | - | 34,850 |
23.10.24 16:00:36 | - | 34,845 |
23.10.24 16:00:34 | - | 34,845 |
23.10.24 16:00:32 | - | 34,850 |
23.10.24 16:00:24 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:23 | - | 34,875 |
23.10.24 16:00:21 | - | 34,860 |
23.10.24 16:00:12 | - | 34,870 |
23.10.24 16:00:11 | - | 34,865 |
23.10.24 16:00:10 | - | 34,865 |
23.10.24 16:00:09 | - | 34,860 |
23.10.24 16:00:08 | - | 34,865 |
23.10.24 16:00:06 | - | 34,865 |
23.10.24 16:00:05 | - | 34,860 |
23.10.24 16:00:02 | - | 34,870 |
23.10.24 15:59:58 | - | 34,865 |
23.10.24 15:59:54 | - | 34,865 |
23.10.24 15:59:31 | - | 34,865 |
23.10.24 15:59:11 | - | 34,865 |
23.10.24 15:59:09 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:09 | - | 34,860 |
23.10.24 15:59:06 | - | 34,865 |
23.10.24 15:59:05 | - | 34,860 |
23.10.24 15:59:03 | - | 34,870 |
23.10.24 15:59:01 | - | 34,875 |
23.10.24 15:58:58 | - | 34,870 |
23.10.24 15:58:57 | - | 34,870 |
23.10.24 15:58:56 | - | 34,875 |
23.10.24 15:58:52 | - | 34,880 |
23.10.24 15:58:51 | - | 34,875 |
23.10.24 15:58:43 | - | 34,875 |
23.10.24 15:58:38 | - | 34,880 |
23.10.24 15:58:38 | - | 34,885 |
23.10.24 15:58:35 | - | 34,870 |
23.10.24 15:58:35 | - | 34,875 |