MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:41 | - | 34,825 |
23.10.24 15:34:40 | - | 34,825 |
23.10.24 15:34:38 | - | 34,825 |
23.10.24 15:34:37 | - | 34,825 |
23.10.24 15:34:34 | - | 34,825 |
23.10.24 15:34:34 | - | 34,825 |
23.10.24 15:34:33 | - | 34,870 |
23.10.24 15:34:33 | - | 34,830 |
23.10.24 15:34:32 | - | 34,855 |
23.10.24 15:34:28 | - | 34,855 |
23.10.24 15:34:27 | - | 34,855 |
23.10.24 15:34:27 | - | 34,850 |
23.10.24 15:34:26 | - | 34,820 |
23.10.24 15:34:23 | - | 34,860 |
23.10.24 15:34:20 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:09 | - | 34,860 |
23.10.24 15:34:07 | - | 34,865 |
23.10.24 15:33:25 | - | 34,870 |
23.10.24 15:33:13 | - | 34,870 |
23.10.24 15:33:07 | - | 34,870 |
23.10.24 15:33:05 | - | 34,870 |
23.10.24 15:32:53 | - | 34,850 |
23.10.24 15:32:51 | - | 34,855 |
23.10.24 15:32:43 | - | 34,850 |
23.10.24 15:32:42 | - | 34,855 |
23.10.24 15:32:37 | - | 34,850 |
23.10.24 15:32:34 | - | 34,855 |
23.10.24 15:32:33 | - | 34,850 |
23.10.24 15:32:26 | - | 34,855 |
23.10.24 15:32:25 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:18 | - | 34,850 |
23.10.24 15:32:18 | - | 34,780 |
23.10.24 15:31:41 | - | 34,780 |
23.10.24 15:31:40 | - | 34,780 |
23.10.24 15:31:29 | - | 34,780 |
23.10.24 15:31:11 | - | 34,780 |
23.10.24 15:31:08 | - | 34,780 |
23.10.24 15:30:57 | - | 34,780 |
23.10.24 15:30:46 | - | 34,780 |
23.10.24 15:30:44 | - | 34,780 |
23.10.24 15:30:36 | - | 34,780 |
23.10.24 15:30:33 | - | 34,780 |
23.10.24 15:30:32 | - | 34,780 |
23.10.24 15:30:30 | - | 34,790 |
23.10.24 15:30:27 | - | 34,795 |