MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:18:20 | - | 34,885 |
22.10.24 22:17:28 | - | 34,890 |
22.10.24 22:17:19 | - | 34,890 |
22.10.24 22:17:16 | - | 34,605 |
22.10.24 22:17:15 | - | 34,600 |
22.10.24 22:17:01 | - | 34,890 |
22.10.24 22:16:46 | - | 34,890 |
22.10.24 22:13:58 | - | 34,890 |
22.10.24 22:13:57 | - | 34,885 |
22.10.24 22:13:52 | - | 34,890 |
22.10.24 22:13:51 | - | 34,885 |
22.10.24 22:13:50 | - | 34,890 |
22.10.24 22:13:32 | - | 34,885 |
22.10.24 22:12:39 | - | 34,885 |
22.10.24 22:12:31 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:12:27 | - | 34,880 |
22.10.24 22:12:26 | - | 34,880 |
22.10.24 22:12:25 | - | 34,880 |
22.10.24 22:12:24 | - | 34,880 |
22.10.24 22:12:23 | - | 34,880 |
22.10.24 22:12:15 | - | 34,880 |
22.10.24 22:11:48 | - | 34,885 |
22.10.24 22:11:42 | - | 34,885 |
22.10.24 22:11:39 | - | 34,885 |
22.10.24 22:11:37 | - | 34,885 |
22.10.24 22:11:29 | - | 34,885 |
22.10.24 22:11:21 | - | 34,885 |
22.10.24 22:11:18 | - | 34,885 |
22.10.24 22:11:08 | - | 34,885 |
22.10.24 22:10:54 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:10:48 | - | 34,880 |
22.10.24 22:10:46 | - | 34,885 |
22.10.24 22:10:42 | - | 34,880 |
22.10.24 22:10:40 | - | 34,885 |
22.10.24 22:10:30 | - | 34,880 |
22.10.24 22:10:29 | - | 34,885 |
22.10.24 22:10:11 | - | 34,880 |
22.10.24 22:10:07 | - | 34,885 |
22.10.24 22:10:06 | - | 34,880 |
22.10.24 22:10:02 | - | 34,885 |
22.10.24 22:10:02 | - | 34,880 |
22.10.24 22:09:50 | - | 34,885 |
22.10.24 22:09:46 | - | 34,880 |
22.10.24 22:09:31 | - | 34,885 |
22.10.24 22:09:25 | - | 34,880 |