MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:27:31 | - | 34,615 |
22.10.24 22:27:05 | - | 34,620 |
22.10.24 22:26:41 | - | 34,620 |
22.10.24 22:26:37 | - | 34,620 |
22.10.24 22:23:46 | - | 34,620 |
22.10.24 22:22:52 | - | 34,885 |
22.10.24 22:22:42 | - | 34,890 |
22.10.24 22:22:37 | - | 34,885 |
22.10.24 22:22:24 | - | 34,890 |
22.10.24 22:22:20 | - | 34,885 |
22.10.24 22:22:15 | - | 34,890 |
22.10.24 22:22:13 | - | 34,885 |
22.10.24 22:21:01 | - | 34,890 |
22.10.24 22:20:59 | - | 34,600 |
22.10.24 22:20:57 | - | 34,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:20:56 | - | 34,600 |
22.10.24 22:20:07 | - | 34,890 |
22.10.24 22:19:00 | - | 34,885 |
22.10.24 22:18:52 | - | 34,890 |
22.10.24 22:18:45 | - | 34,885 |
22.10.24 22:18:44 | - | 34,890 |
22.10.24 22:18:43 | - | 34,885 |
22.10.24 22:18:33 | - | 34,890 |
22.10.24 22:18:20 | - | 34,885 |
22.10.24 22:17:28 | - | 34,890 |
22.10.24 22:17:19 | - | 34,890 |
22.10.24 22:17:16 | - | 34,605 |
22.10.24 22:17:15 | - | 34,600 |
22.10.24 22:17:01 | - | 34,890 |
22.10.24 22:16:46 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:13:58 | - | 34,890 |
22.10.24 22:13:57 | - | 34,885 |
22.10.24 22:13:52 | - | 34,890 |
22.10.24 22:13:51 | - | 34,885 |
22.10.24 22:13:50 | - | 34,890 |
22.10.24 22:13:32 | - | 34,885 |
22.10.24 22:12:39 | - | 34,885 |
22.10.24 22:12:31 | - | 34,880 |
22.10.24 22:12:27 | - | 34,880 |
22.10.24 22:12:26 | - | 34,880 |
22.10.24 22:12:25 | - | 34,880 |
22.10.24 22:12:24 | - | 34,880 |
22.10.24 22:12:23 | - | 34,880 |
22.10.24 22:12:15 | - | 34,880 |
22.10.24 22:11:48 | - | 34,885 |