MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:59:26 | - | 34,615 |
22.10.24 22:59:10 | - | 34,610 |
22.10.24 22:59:04 | - | 34,615 |
22.10.24 22:59:01 | - | 34,610 |
22.10.24 22:58:46 | - | 34,615 |
22.10.24 22:58:45 | - | 34,615 |
22.10.24 22:58:44 | - | 34,615 |
22.10.24 22:58:05 | - | 34,610 |
22.10.24 22:58:03 | - | 34,615 |
22.10.24 22:57:28 | - | 34,610 |
22.10.24 22:57:26 | - | 34,615 |
22.10.24 22:57:25 | - | 34,610 |
22.10.24 22:57:09 | - | 34,615 |
22.10.24 22:57:07 | - | 34,610 |
22.10.24 22:57:01 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:56:58 | - | 34,610 |
22.10.24 22:56:55 | - | 34,615 |
22.10.24 22:56:42 | - | 34,610 |
22.10.24 22:56:37 | - | 34,615 |
22.10.24 22:56:36 | - | 34,615 |
22.10.24 22:55:53 | - | 34,615 |
22.10.24 22:55:14 | - | 34,615 |
22.10.24 22:54:54 | - | 34,615 |
22.10.24 22:54:31 | - | 34,615 |
22.10.24 22:51:31 | - | 34,615 |
22.10.24 22:48:31 | - | 34,615 |
22.10.24 22:48:27 | - | 34,615 |
22.10.24 22:47:40 | - | 34,615 |
22.10.24 22:47:37 | - | 34,615 |
22.10.24 22:47:27 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:47:26 | - | 34,615 |
22.10.24 22:46:59 | - | 34,615 |
22.10.24 22:46:58 | - | 34,615 |
22.10.24 22:46:50 | - | 34,615 |
22.10.24 22:46:37 | - | 34,615 |
22.10.24 22:45:36 | - | 34,615 |
22.10.24 22:45:35 | - | 34,615 |
22.10.24 22:44:40 | - | 34,615 |
22.10.24 22:44:39 | - | 34,615 |
22.10.24 22:44:33 | - | 34,615 |
22.10.24 22:44:25 | - | 34,615 |
22.10.24 22:44:23 | - | 34,610 |
22.10.24 22:44:21 | - | 34,615 |
22.10.24 22:44:20 | - | 34,615 |
22.10.24 22:43:57 | - | 34,615 |