MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:33:42 | - | 34,615 |
22.10.24 22:33:38 | - | 34,615 |
22.10.24 22:33:14 | - | 34,615 |
22.10.24 22:33:02 | - | 34,615 |
22.10.24 22:33:01 | - | 34,615 |
22.10.24 22:32:52 | - | 34,615 |
22.10.24 22:32:34 | - | 34,615 |
22.10.24 22:32:32 | - | 34,615 |
22.10.24 22:32:30 | - | 34,615 |
22.10.24 22:32:26 | - | 34,615 |
22.10.24 22:32:05 | - | 34,615 |
22.10.24 22:32:02 | - | 34,615 |
22.10.24 22:32:00 | - | 34,615 |
22.10.24 22:31:28 | - | 34,615 |
22.10.24 22:31:28 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:30:37 | - | 34,615 |
22.10.24 22:30:31 | - | 34,615 |
22.10.24 22:30:07 | - | 34,615 |
22.10.24 22:30:06 | - | 34,610 |
22.10.24 22:30:01 | - | 34,615 |
22.10.24 22:27:48 | - | 34,615 |
22.10.24 22:27:34 | - | 34,620 |
22.10.24 22:27:31 | - | 34,615 |
22.10.24 22:27:05 | - | 34,620 |
22.10.24 22:26:41 | - | 34,620 |
22.10.24 22:26:37 | - | 34,620 |
22.10.24 22:23:46 | - | 34,620 |
22.10.24 22:22:52 | - | 34,885 |
22.10.24 22:22:42 | - | 34,890 |
22.10.24 22:22:37 | - | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:22:24 | - | 34,890 |
22.10.24 22:22:20 | - | 34,885 |
22.10.24 22:22:15 | - | 34,890 |
22.10.24 22:22:13 | - | 34,885 |
22.10.24 22:21:01 | - | 34,890 |
22.10.24 22:20:59 | - | 34,600 |
22.10.24 22:20:57 | - | 34,605 |
22.10.24 22:20:56 | - | 34,600 |
22.10.24 22:20:07 | - | 34,890 |
22.10.24 22:19:00 | - | 34,885 |
22.10.24 22:18:52 | - | 34,890 |
22.10.24 22:18:45 | - | 34,885 |
22.10.24 22:18:44 | - | 34,890 |
22.10.24 22:18:43 | - | 34,885 |
22.10.24 22:18:33 | - | 34,890 |