MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:55 | - | 34,800 |
23.10.24 15:37:54 | - | 34,800 |
23.10.24 15:37:46 | - | 34,800 |
23.10.24 15:37:45 | - | 34,785 |
23.10.24 15:37:45 | - | 34,780 |
23.10.24 15:37:44 | - | 34,785 |
23.10.24 15:37:42 | - | 34,770 |
23.10.24 15:37:42 | - | 34,750 |
23.10.24 15:37:34 | - | 34,750 |
23.10.24 15:37:34 | - | 34,750 |
23.10.24 15:37:29 | - | 34,780 |
23.10.24 15:37:28 | - | 34,775 |
23.10.24 15:37:27 | - | 34,780 |
23.10.24 15:37:26 | - | 34,790 |
23.10.24 15:37:23 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:22 | - | 34,780 |
23.10.24 15:37:20 | - | 34,790 |
23.10.24 15:37:19 | - | 34,770 |
23.10.24 15:37:15 | - | 34,775 |
23.10.24 15:37:13 | - | 34,785 |
23.10.24 15:37:13 | - | 34,770 |
23.10.24 15:37:12 | - | 34,785 |
23.10.24 15:37:10 | - | 34,815 |
23.10.24 15:37:10 | - | 34,790 |
23.10.24 15:37:09 | - | 34,770 |
23.10.24 15:37:07 | - | 34,785 |
23.10.24 15:37:07 | - | 34,770 |
23.10.24 15:37:06 | - | 34,760 |
23.10.24 15:37:06 | - | 34,805 |
23.10.24 15:37:05 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:03 | - | 34,775 |
23.10.24 15:37:02 | - | 34,810 |
23.10.24 15:37:02 | - | 34,785 |
23.10.24 15:37:01 | - | 34,770 |
23.10.24 15:37:00 | - | 34,785 |
23.10.24 15:36:59 | - | 34,790 |
23.10.24 15:36:58 | - | 34,765 |
23.10.24 15:36:47 | - | 34,715 |
23.10.24 15:36:47 | - | 34,725 |
23.10.24 15:36:42 | - | 34,775 |
23.10.24 15:36:41 | - | 34,760 |
23.10.24 15:36:41 | - | 34,785 |
23.10.24 15:36:39 | - | 34,780 |
23.10.24 15:36:37 | - | 34,780 |
23.10.24 15:36:37 | - | 34,785 |