MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:32 | - | 34,760 |
23.10.24 16:23:23 | - | 34,775 |
23.10.24 16:23:21 | - | 34,780 |
23.10.24 16:23:19 | - | 34,780 |
23.10.24 16:23:18 | - | 34,780 |
23.10.24 16:23:17 | - | 34,780 |
23.10.24 16:23:14 | - | 34,790 |
23.10.24 16:23:11 | - | 34,785 |
23.10.24 16:23:10 | - | 34,790 |
23.10.24 16:23:09 | - | 34,780 |
23.10.24 16:23:06 | - | 34,785 |
23.10.24 16:23:05 | - | 34,790 |
23.10.24 16:23:04 | - | 34,790 |
23.10.24 16:23:03 | - | 34,795 |
23.10.24 16:23:02 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:58 | - | 34,795 |
23.10.24 16:22:58 | - | 34,775 |
23.10.24 16:22:53 | - | 34,770 |
23.10.24 16:22:52 | - | 34,775 |
23.10.24 16:22:49 | - | 34,770 |
23.10.24 16:22:19 | - | 34,775 |
23.10.24 16:22:17 | - | 34,770 |
23.10.24 16:22:15 | - | 34,785 |
23.10.24 16:22:13 | - | 34,780 |
23.10.24 16:22:05 | - | 34,775 |
23.10.24 16:22:03 | - | 34,785 |
23.10.24 16:22:00 | - | 34,775 |
23.10.24 16:21:59 | - | 34,770 |
23.10.24 16:21:57 | - | 34,790 |
23.10.24 16:21:54 | - | 34,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:47 | - | 34,790 |
23.10.24 16:21:46 | - | 34,795 |
23.10.24 16:21:46 | - | 34,785 |
23.10.24 16:21:42 | - | 34,780 |
23.10.24 16:21:41 | - | 34,775 |
23.10.24 16:21:39 | - | 34,770 |
23.10.24 16:21:34 | - | 34,775 |
23.10.24 16:21:32 | - | 34,780 |
23.10.24 16:21:30 | - | 34,775 |
23.10.24 16:21:29 | - | 34,765 |
23.10.24 16:21:26 | - | 34,770 |
23.10.24 16:21:22 | - | 34,770 |
23.10.24 16:21:16 | - | 34,770 |
23.10.24 16:21:10 | - | 34,775 |
23.10.24 16:21:09 | - | 34,775 |