MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:39 | - | 34,725 |
23.10.24 16:47:17 | - | 34,725 |
23.10.24 16:47:11 | - | 34,720 |
23.10.24 16:46:58 | - | 34,730 |
23.10.24 16:46:48 | - | 34,740 |
23.10.24 16:46:45 | - | 34,735 |
23.10.24 16:46:43 | - | 34,730 |
23.10.24 16:46:28 | - | 34,735 |
23.10.24 16:46:27 | - | 34,730 |
23.10.24 16:46:23 | - | 34,725 |
23.10.24 16:46:22 | - | 34,725 |
23.10.24 16:46:19 | - | 34,725 |
23.10.24 16:46:14 | - | 34,720 |
23.10.24 16:46:13 | - | 34,715 |
23.10.24 16:46:12 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:11 | - | 34,720 |
23.10.24 16:46:10 | - | 34,715 |
23.10.24 16:46:01 | - | 34,720 |
23.10.24 16:45:59 | - | 34,720 |
23.10.24 16:45:58 | - | 34,720 |
23.10.24 16:45:58 | - | 34,715 |
23.10.24 16:45:55 | - | 34,720 |
23.10.24 16:45:54 | - | 34,720 |
23.10.24 16:45:53 | - | 34,725 |
23.10.24 16:45:51 | - | 34,720 |
23.10.24 16:45:50 | - | 34,720 |
23.10.24 16:45:42 | - | 34,725 |
23.10.24 16:45:39 | - | 34,720 |
23.10.24 16:45:38 | - | 34,720 |
23.10.24 16:45:17 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:49 | - | 34,720 |
23.10.24 16:44:48 | - | 34,730 |
23.10.24 16:44:44 | - | 34,720 |
23.10.24 16:44:41 | - | 34,720 |
23.10.24 16:44:35 | - | 34,720 |
23.10.24 16:44:35 | - | 34,715 |
23.10.24 16:44:11 | - | 34,715 |
23.10.24 16:44:08 | - | 34,710 |
23.10.24 16:44:05 | - | 34,715 |
23.10.24 16:43:54 | - | 34,715 |
23.10.24 16:43:53 | - | 34,720 |
23.10.24 16:43:51 | - | 34,725 |
23.10.24 16:43:41 | - | 34,725 |
23.10.24 16:43:36 | - | 34,720 |
23.10.24 16:43:36 | - | 34,725 |