MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:27 | - | 34,720 |
23.10.24 16:43:26 | - | 34,725 |
23.10.24 16:43:21 | - | 34,720 |
23.10.24 16:43:21 | - | 34,720 |
23.10.24 16:43:15 | - | 34,740 |
23.10.24 16:43:07 | - | 34,750 |
23.10.24 16:43:06 | - | 34,760 |
23.10.24 16:43:01 | - | 34,760 |
23.10.24 16:42:58 | - | 34,760 |
23.10.24 16:42:55 | - | 34,760 |
23.10.24 16:42:52 | - | 34,755 |
23.10.24 16:42:47 | - | 34,755 |
23.10.24 16:42:46 | - | 34,755 |
23.10.24 16:42:42 | - | 34,755 |
23.10.24 16:42:38 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:35 | - | 34,755 |
23.10.24 16:42:19 | - | 34,755 |
23.10.24 16:42:11 | - | 34,755 |
23.10.24 16:42:11 | - | 34,755 |
23.10.24 16:42:11 | - | 34,755 |
23.10.24 16:42:09 | - | 34,750 |
23.10.24 16:42:02 | - | 34,755 |
23.10.24 16:42:02 | - | 34,745 |
23.10.24 16:42:00 | - | 34,745 |
23.10.24 16:41:59 | - | 34,755 |
23.10.24 16:41:58 | - | 34,745 |
23.10.24 16:41:58 | - | 34,750 |
23.10.24 16:41:46 | - | 34,745 |
23.10.24 16:41:45 | - | 34,745 |
23.10.24 16:41:44 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:43 | - | 34,755 |
23.10.24 16:41:32 | - | 34,755 |
23.10.24 16:41:28 | - | 34,740 |
23.10.24 16:41:25 | - | 34,750 |
23.10.24 16:41:25 | - | 34,755 |
23.10.24 16:41:18 | - | 34,750 |
23.10.24 16:41:17 | - | 34,750 |
23.10.24 16:41:07 | - | 34,745 |
23.10.24 16:40:28 | - | 34,735 |
23.10.24 16:40:27 | - | 34,740 |
23.10.24 16:40:08 | - | 34,725 |
23.10.24 16:40:06 | - | 34,730 |
23.10.24 16:40:02 | - | 34,720 |
23.10.24 16:40:01 | - | 34,715 |
23.10.24 16:39:57 | - | 34,720 |