MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:06 | - | 34,705 |
23.10.24 16:37:05 | - | 34,705 |
23.10.24 16:37:04 | - | 34,700 |
23.10.24 16:36:51 | - | 34,705 |
23.10.24 16:36:51 | - | 34,710 |
23.10.24 16:36:47 | - | 34,705 |
23.10.24 16:36:46 | - | 34,680 |
23.10.24 16:36:40 | - | 34,700 |
23.10.24 16:36:20 | - | 34,685 |
23.10.24 16:36:18 | - | 34,680 |
23.10.24 16:36:16 | - | 34,670 |
23.10.24 16:36:15 | - | 34,685 |
23.10.24 16:36:14 | - | 34,680 |
23.10.24 16:36:12 | - | 34,695 |
23.10.24 16:36:11 | - | 34,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:10 | - | 34,710 |
23.10.24 16:36:07 | - | 34,715 |
23.10.24 16:36:04 | - | 34,710 |
23.10.24 16:35:52 | - | 34,715 |
23.10.24 16:35:49 | - | 34,710 |
23.10.24 16:35:46 | - | 34,715 |
23.10.24 16:35:42 | - | 34,715 |
23.10.24 16:35:41 | - | 34,690 |
23.10.24 16:35:40 | - | 34,685 |
23.10.24 16:35:37 | - | 34,695 |
23.10.24 16:35:36 | - | 34,695 |
23.10.24 16:35:28 | - | 34,695 |
23.10.24 16:35:27 | - | 34,690 |
23.10.24 16:35:24 | - | 34,695 |
23.10.24 16:35:22 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:15 | - | 34,685 |
23.10.24 16:35:12 | - | 34,690 |
23.10.24 16:35:11 | - | 34,690 |
23.10.24 16:34:59 | - | 34,705 |
23.10.24 16:34:58 | - | 34,710 |
23.10.24 16:34:56 | - | 34,680 |
23.10.24 16:34:56 | - | 34,695 |
23.10.24 16:34:52 | - | 34,700 |
23.10.24 16:34:49 | - | 34,695 |
23.10.24 16:34:39 | - | 34,690 |
23.10.24 16:34:38 | - | 34,685 |
23.10.24 16:34:36 | - | 34,690 |
23.10.24 16:34:31 | - | 34,685 |
23.10.24 16:34:27 | - | 34,685 |
23.10.24 16:34:26 | - | 34,680 |