MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:36 | - | 34,690 |
23.10.24 16:34:31 | - | 34,685 |
23.10.24 16:34:27 | - | 34,685 |
23.10.24 16:34:26 | - | 34,680 |
23.10.24 16:34:24 | - | 34,675 |
23.10.24 16:34:22 | - | 34,675 |
23.10.24 16:34:18 | - | 34,675 |
23.10.24 16:34:18 | - | 34,670 |
23.10.24 16:34:17 | - | 34,670 |
23.10.24 16:34:16 | - | 34,675 |
23.10.24 16:34:06 | - | 34,685 |
23.10.24 16:34:06 | - | 34,680 |
23.10.24 16:34:05 | - | 34,680 |
23.10.24 16:33:58 | - | 34,690 |
23.10.24 16:33:53 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:52 | - | 34,700 |
23.10.24 16:33:51 | - | 34,680 |
23.10.24 16:33:45 | - | 34,690 |
23.10.24 16:33:42 | - | 34,695 |
23.10.24 16:33:34 | - | 34,710 |
23.10.24 16:33:33 | - | 34,710 |
23.10.24 16:33:32 | - | 34,705 |
23.10.24 16:33:31 | - | 34,720 |
23.10.24 16:33:21 | - | 34,715 |
23.10.24 16:33:20 | - | 34,720 |
23.10.24 16:33:10 | - | 34,715 |
23.10.24 16:33:04 | - | 34,720 |
23.10.24 16:33:03 | - | 34,720 |
23.10.24 16:33:02 | - | 34,720 |
23.10.24 16:32:52 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:51 | - | 34,735 |
23.10.24 16:32:49 | - | 34,740 |
23.10.24 16:32:49 | - | 34,740 |
23.10.24 16:32:47 | - | 34,755 |
23.10.24 16:32:39 | - | 34,770 |
23.10.24 16:32:19 | - | 34,765 |
23.10.24 16:32:16 | - | 34,770 |
23.10.24 16:32:15 | - | 34,765 |
23.10.24 16:32:11 | - | 34,755 |
23.10.24 16:32:06 | - | 34,750 |
23.10.24 16:32:03 | - | 34,755 |
23.10.24 16:31:54 | - | 34,750 |
23.10.24 16:31:52 | - | 34,750 |
23.10.24 16:31:51 | - | 34,750 |
23.10.24 16:31:51 | - | 34,730 |